|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $59.4950 One month high (close): $76.8800
MCHP Daily Change: -1.1% Daily StdDev 3.06% MCHP EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $75.67(-1.1%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 70.04 | 74.91 | 75.09(0.23) | 76.58(-0.08) | 76.35(-0.16) | 76.02 | 1 | | 20 | 29(-1) | 50 | [8] | [-3] | [-10] | 42 | -123 | DR | -0.2 | OpenShort | | (8) | -5 | -18 | -6 | -20 | 0.5,79 | 74 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.09(hourly_sma_20 -1.22%) 74.91(daily_ema_10 -1.46%) 70.04(daily_ema_20 -7.87%)
Resistance Levels: 76.58(weak_hourly_sma_10 0.74%)
|
| | | 2 | Nov/25 | 11 | 70.04 | 74.91 | 74.92(0.29) | 76.64(0.26) | 76.47(-0.05) | 76.41 | 1.1 | | 20 | 30(-1.4) | 50 | [10] | [7] | [-8] | 53 | -73 | CR | -0 | HoldShort | | (9) | -2 | -4 | -5 | -20 | 0.8,83 | 74 | | 3 | Nov/25 | 10 | 70.04 | 74.91 | 74.7(0.28) | 76.44(0.31) | 76.51(-0.09) | 76.49 | 1.1 | | 20 | 31(-0.6) | 50 | [9] | [6] | [-3] | 59 | -33 | CR | -0 | HoldShort | | (12) | -3 | 11 | -6 | -20 | 1,84 | 74 | | 4 | Nov/25 | 9 | 70.04 | 74.91 | 74.49(0.26) | 76.2(0.37) | 76.58(-0.16) | 76.27 | 1 | | 20 | 32(0.2) | 50 | [9] | [5] | [-10] | 59 | -30 | CR | -0.2 | HoldShort? | | (11) | -5 | -11 | -7 | -20 | 0.9,86 | 74 | | 5 | Nov/23 | 15 | 69.33 | 74.73 | 74.3(0.22) | 75.92(0.46) | 76.7(-0.16) | 76.51 | 1.2 | | 24 | 31(1.6) | 50 | [7] | [9] | [-7] | 69 | 65 | CR | -0.1 | HoldShort? | | (10) | -5 | -8 | -7 | -20 | 1.2,89 | 80 | | | | |
| 6 | Nov/23 | 14 | 69.33 | 74.73 | 74.14(0.16) | 75.57(0.47) | 76.82(0.03) | 76.69 | 1.2 | | 24 | 30(1.6) | 50 | [5] | [15] | [0] | 76 | 202 | UT | -0.1 | OpenLong | | (9) | 1 | 4 | -9 | 9 | 1.4,91 | 80 | | 7 | Nov/23 | 13 | 69.33 | 74.73 | 74.02(0.18) | 75.22(0.48) | 76.8(0.58) | 76.61 | 1.2 | | 24 | 28(1.8) | 50 | [6] | [33] | [-2] | 81 | 317 | CR | -0.1 | OpenShort | | (6) | 19 | -5 | -12 | 19 | 1.5,93 | 80 | | 8 | Nov/23 | 12 | 69.33 | 74.73 | 73.89(0.16) | 74.86(0.51) | 76.36(0.71) | 76.71 | 1.2 | | 24 | 26(2.1) | 50 | [5] | [37] | [-1] | 91 | 397 | CR | 0.2 | OpenShort | | (7) | 23 | -13 | -11 | 20 | 1.8,96 | 80 | | 9 | Nov/23 | 11 | 69.33 | 74.73 | 73.77(0.2) | 74.48(0.59) | 75.82(0.92) | 76.99 | 1.3 | | 24 | 24(3.2) | 50 | [7] | [46] | [9] | 104 | 468 | UT | 0.8 | HoldLong | | (7) | 30 | -5 | 11 | 20 | 2.2,99 | 80 | | 10 | Nov/23 | 10 | 69.33 | 74.73 | 73.62(0.22) | 74.04(0.63) | 75.13(1.16) | 77.1 | 1.3 | | 24 | 21(4.9) | 50 | [7] | [55] | [25] | 118 | 534 | UT | 1.5 | HoldLong | | (8) | 38 | 23 | 27 | 20 | 2.7,100 | 80 | | | | |
| 11 | Nov/23 | 9 | 69.33 | 74.73 | 73.46(0.14) | 73.58(0.52) | 74.27(0.88) | 76.61 | 1.2 | | 24 | 16(3.6) | 50 | [5] | [43] | [55] | 125 | 502 | UT | 2.4 | HoldLong? | | (6) | 29 | 105 | 36 | 20 | 3.2,95 | 80 | | 12 | Nov/22 | 15 | 68.62 | 73.79 | 73.46(0) | 73.2(0.34) | 73.62(0.38) | 74.45 | 1 | | 21 | 13(-0.3) | 50 | [0] | [21] | [17] | 71 | 235 | UR | 1.1 | SmallShort? | | (0) | 12 | 26 | 28 | 20 | 1.4,86 | 75 | | 13 | Nov/22 | 14 | 68.62 | 73.79 | 73.36(0.04) | 72.95(0.23) | 73.34(0.29) | 73.92 | 0.9 | | 21 | 13(0.2) | 50 | [1] | [17] | [11] | 36 | 110 | UT | 0.8 | OpenLong | | (-1) | 10 | 17 | 15 | 20 | 0.7,68 | 75 | | 14 | Nov/22 | 13 | 68.62 | 73.79 | 73.36(0) | 72.78(0.12) | 73.13(0.26) | 73.58 | 0.8 | | 21 | 13(0) | 50 | [0] | [14] | [16] | 16 | 88 | UR | 0.6 | SmallShort | | (0) | 9 | 28 | 14 | 20 | 0.3,58 | 75 | | 15 | Nov/22 | 12 | 68.62 | 73.79 | 73.33(-0.04) | 72.69(-0.05) | 72.94(0.05) | 73.02 | 0.7 | | 21 | 13(0) | 50 | [-1] | [4] | [1] | -12 | 7 | UR | 0.1 | SmallShort | | (-1) | 2 | -11 | 7 | 20 | -0.4,48 | 75 | | | | |
| 16 | Nov/22 | 11 | 68.62 | 73.79 | 73.33(0) | 72.73(-0.12) | 72.9(0.19) | 73.24 | 0.8 | | 21 | 13(0) | 50 | [0] | [8] | [13] | -10 | 24 | UR | 0.5 | SmallShort | | (-1) | 6 | 13 | 13 | 20 | -0.2,45 | 75 | | 17 | Nov/22 | 10 | 68.62 | 73.79 | 73.36(-0.01) | 72.82(-0.15) | 72.76(0.28) | 72.97 | 0.7 | | 21 | 13(0) | 50 | [-0] | [10] | [6] | -27 | 22 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 9 | 20 | -0.5,36 | 75 | | 18 | Nov/22 | 9 | 68.62 | 73.79 | 73.37(-0.04) | 72.93(-0.18) | 72.56(0.19) | 72.89 | 0.7 | | 21 | 13(0.2) | 50 | [-1] | [6] | [10] | -33 | 10 | UR | 0.4 | SmallShort? | | (0) | 6 | 14 | 12 | 20 | -0.6,32 | 75 | | 19 | Nov/21 | 15 | 68.08 | 73.12 | 73.4(-0.04) | 73.06(-0.18) | 72.42(-0.03) | 72.6 | 0.8 | | 21 | 12(0.2) | 45 | [-1] | [-1] | [1] | -49 | -80 | RG | 0.2 | Wait? | | (-3) | -1 | -7 | 20 | -3 | -1.1,29 | 69 | | 20 | Nov/21 | 14 | 68.08 | 73.12 | 73.43(-0.04) | 73.19(-0.2) | 72.44(-0.17) | 72.74 | 0.8 | | 21 | 12(0.3) | 45 | [-1] | [-6] | [3] | -55 | -93 | RG | 0.4 | Wait | | (-1) | -6 | 3 | 17 | -7 | -1,20 | 69 | | | | |
| 21 | Nov/21 | 13 | 68.08 | 73.12 | 73.46(-0.04) | 73.34(-0.24) | 72.56(-0.41) | 72.68 | 0.8 | | 21 | 12(0.3) | 50 | [-1] | [-15] | [12] | -68 | -168 | RG | 0.2 | Wait | | (-2) | -13 | 38 | 0 | -10 | -1.1,10 | 69 | | 22 | Nov/21 | 12 | 68.08 | 73.12 | 73.49(-0.11) | 73.52(-0.33) | 72.86(-0.6) | 71.92 | 0.7 | | 21 | 12(1.9) | -0 | [-4] | [-23] | [-16] | -108 | -246 | RG | -1.4 | SmallLong | | (-4) | -20 | -13 | -31 | -20 | -2.3,0 | 69 | | 23 | Nov/21 | 11 | 68.08 | 73.12 | 73.57(-0.11) | 73.76(-0.19) | 73.3(-0.56) | 72.17 | 0.7 | | 21 | 10(1.8) | -5 | [-4] | [-19] | [-26] | -105 | -217 | RG | -2 | SmallLong | | (-4) | -18 | -24 | -53 | -20 | -2.5,8 | 69 | | 24 | Nov/21 | 10 | 68.08 | 73.12 | 73.65(-0.07) | 73.9(-0.11) | 73.71(-0.35) | 72.66 | 0.8 | | 21 | 8(0.9) | -10 | [-2] | [-11] | [-24] | -69 | -147 | DT | -2.3 | OpenShort | | (-3) | -11 | -34 | -33 | -20 | -2.2,36 | 69 | | 25 | Nov/21 | 9 | 68.08 | 73.12 | 73.7(-0.09) | 73.98(-0.03) | 73.97(-0.22) | 73.35 | 0.9 | | 21 | 7(-0.9) | -5 | [-3] | [-5] | [-21] | -14 | -20 | RG | -1.5 | SmallLong? | | (-1) | -7 | -45 | -14 | -20 | -0.9,59 | 69 | | | | |
| 26 | Nov/18 | 15 | 67.59 | 72.53 | 73.77(-0.07) | 74(0.11) | 74.13(-0.08) | 74.26 | 1.1 | | 23 | 8(-1.5) | 50 | [-2] | [3] | [5] | 54 | 117 | UR | 0.3 | SmallShort? | | (-1) | -3 | 10 | 9 | -3 | 1.1,76 | 73 | | 27 | Nov/18 | 14 | 67.59 | 72.53 | 73.82(-0.19) | 73.92(0.15) | 74.19(-0.05) | 74.06 | 1.1 | | 23 | 9(-5.6) | 15 | [-6] | [4] | [-2] | 30 | 190 | RG | -0.2 | Wait | | (-3) | -2 | -4 | 2 | -15 | 0.4,70 | 73 | | 28 | Nov/18 | 13 | 67.59 | 72.53 | 73.96(-0.18) | 73.81(0.09) | 74.23(0.19) | 74.14 | 1.1 | | 23 | 15(-3) | 35 | [-6] | [11] | [5] | 29 | 227 | UR | -0.1 | SmallShort | | (-7) | 6 | 9 | 7 | 8 | 0.2,74 | 73 | | 29 | Nov/18 | 12 | 67.59 | 72.53 | 74.09(-0.18) | 73.74(0.08) | 74.09(0.12) | 73.96 | 1.1 | | 23 | 18(-2.1) | 20 | [-6] | [9] | [-2] | 26 | 171 | RG | -0.1 | Wait | | (-7) | 4 | -14 | 16 | 3 | -0.1,78 | 73 | | 30 | Nov/18 | 11 | 67.59 | 72.53 | 74.22(-0.19) | 73.68(0.14) | 74(0.18) | 74.25 | 1.1 | | 23 | 20(-2.9) | 30 | [-6] | [11] | [3] | 25 | 213 | UR | 0.2 | SmallShort | | (-6) | 6 | -13 | 25 | 20 | 0,75 | 73 | | | | |
| 31 | Nov/18 | 10 | 67.59 | 72.53 | 74.36(-0.15) | 73.58(0.19) | 73.87(0.38) | 74.51 | 1.2 | | 23 | 23(-2) | 50 | [-5] | [19] | [12] | 9 | 241 | UR | 0.5 | SmallShort | | (-7) | 12 | 13 | 22 | 20 | 0.1,56 | 73 | | 32 | Nov/18 | 9 | 67.59 | 72.53 | 74.47(-0.2) | 73.44(0.07) | 73.59(0.27) | 74.24 | 1.1 | | 23 | 25(-1.6) | 50 | [-7] | [13] | [18] | -23 | 210 | UR | 0.4 | SmallShort? | | (-7) | 9 | 37 | 13 | 20 | -0.2,32 | 73 | | 33 | Nov/17 | 15 | 66.95 | 71.53 | 74.62(-0.25) | 73.39(-0.01) | 73.59(0) | 73.49 | 1.1 | | 24 | 27(-1.5) | 25 | [-8] | [4] | [3] | -51 | 76 | UR | 0.1 | SmallShort? | | (-9) | 0 | 1 | 6 | 14 | -0.7,17 | 68 | | 34 | Nov/17 | 14 | 66.95 | 71.53 | 74.81(-0.15) | 73.4(-0.05) | 73.39(0.03) | 73.46 | 1.1 | | 24 | 28(0.5) | 40 | [-5] | [5] | [-1] | -57 | -36 | RG | 0 | Wait | | (-10) | 1 | -11 | 9 | 18 | -0.8,13 | 68 | | 35 | Nov/17 | 13 | 66.95 | 71.53 | 74.92(-0.16) | 73.44(-0.14) | 73.37(0.11) | 73.67 | 1.2 | | 24 | 28(0) | 50 | [-5] | [6] | [11] | -61 | -2 | UR | 0.2 | SmallShort | | (-5) | 4 | 15 | 6 | 20 | -0.8,9 | 68 | | | | |
| 36 | Nov/17 | 12 | 66.95 | 71.53 | 75.04(-0.19) | 73.54(-0.24) | 73.37(0) | 73.36 | 1.1 | | 24 | 28(0.5) | 45 | [-6] | [1] | [10] | -70 | -49 | UR | 0 | SmallShort | | (-7) | 0 | 19 | 5 | 20 | -1,5 | 68 | | 37 | Nov/17 | 11 | 66.95 | 71.53 | 75.18(-0.21) | 73.72(-0.54) | 73.29(-0.14) | 72.98 | 1 | | 24 | 27(1.3) | 10 | [-7] | [-9] | [-5] | -83 | -130 | RG | -0.2 | Wait | | (-8) | -5 | -25 | 2 | 20 | -1.4,2 | 68 | | 38 | Nov/17 | 10 | 66.95 | 71.53 | 75.34(-0.12) | 74.12(-0.34) | 73.39(0.16) | 73.48 | 1.1 | | 24 | 26(-0.1) | 50 | [-4] | [5] | [7] | -78 | -107 | UR | 0.1 | SmallShort | | (-7) | 5 | 9 | 7 | 20 | -1.2,2 | 68 | | 39 | Nov/17 | 9 | 66.95 | 71.53 | 75.43(-0.24) | 74.37(-0.5) | 73.27(-0.29) | 73.29 | 1.1 | | 24 | 26(2.2) | 10 | [-8] | [-13] | [-2] | -85 | -131 | RG | 0 | Wait? | | (-7) | -10 | -4 | 6 | -20 | -1.4,0 | 68 | | 40 | Nov/16 | 15 | 66.22 | 70.19 | 75.61(-0.16) | 74.74(-0.53) | 73.48(-0.41) | 73.36 | 1.2 | | 22 | 24(1.6) | 20 | [-5] | [-17] | [0] | -90 | -248 | RG | -0.1 | Wait? | | (-8) | -13 | 3 | 7 | -20 | -1.6,0 | 71 | | | | |
| 41 | Nov/16 | 14 | 66.22 | 70.19 | 75.73(-0.16) | 75.14(-0.49) | 73.78(-0.53) | 73.31 | 1.2 | | 22 | 22(2.3) | 5 | [-5] | [-20] | [-7] | -98 | -295 | RG | -0.4 | Wait | | (-5) | -17 | -7 | 7 | -20 | -1.9,0 | 71 | | 42 | Nov/16 | 13 | 66.22 | 70.19 | 75.85(-0.17) | 75.51(-0.45) | 74.17(-0.91) | 73.46 | 1.3 | | 22 | 20(2.2) | -10 | [-6] | [-32] | [-11] | -103 | -372 | DT | -0.6 | HoldShort | | (-6) | -29 | -7 | -9 | -20 | -2.1,0 | 71 | | 43 | Nov/16 | 12 | 66.22 | 70.19 | 75.98(-0.13) | 75.85(-0.49) | 74.85(-0.81) | 73.6 | 1.3 | | 22 | 18(2.8) | -10 | [-4] | [-29] | [-15] | -110 | -376 | DT | -1.2 | HoldShort | | (-6) | -26 | -9 | -23 | -20 | -2.4,0 | 71 | | 44 | Nov/16 | 11 | 66.22 | 70.19 | 76.08(-0.12) | 76.22(-0.25) | 75.46(-0.75) | 73.79 | 1.3 | | 22 | 15(3.1) | -5 | [-4] | [-23] | [-39] | -118 | -361 | RG | -2 | SmallLong | | (-5) | -24 | -46 | -55 | -20 | -2.7,0 | 71 | | 45 | Nov/16 | 10 | 66.22 | 70.19 | 76.17(-0.05) | 76.41(-0.2) | 76.03(-0.65) | 74.75 | 1.5 | | 22 | 12(0.9) | 5 | [-2] | [-18] | [-23] | -76 | -292 | RG | -1.9 | SmallLong | | (-1) | -21 | -22 | -39 | -20 | -2.1,27 | 71 | | | | |
| 46 | Nov/16 | 9 | 66.22 | 70.19 | 76.17(0) | 76.56(-0.1) | 76.53(-0.4) | 75.22 | 1.6 | | 22 | 11(0) | 0 | [0] | [-8] | [-39] | -42 | -218 | DR | -2.1 | OpenShort? | | (-0) | -13 | -81 | -28 | -20 | -1.6,48 | 71 | | 47 | Nov/15 | 15 | 65.48 | 68.89 | 76.21(0.21) | 76.64(0.12) | 76.53(0) | 76.94 | 2.1 | | 23 | 11(-2.8) | 50 | [7] | [11] | [4] | 46 | -88 | UT | 0.2 | OpenLong? | | (4) | 0 | 14 | -8 | 10 | 1.2,66 | 72 | | 48 | Nov/15 | 14 | 65.48 | 68.89 | 76.05(0.17) | 76.55(0.07) | 76.84(-0.19) | 76.64 | 2 | | 23 | 14(-2.3) | 50 | [6] | [4] | [4] | 40 | -119 | UT | -0.3 | OpenLong | | (7) | -6 | 8 | 13 | -13 | 0.8,70 | 72 | | 49 | Nov/15 | 13 | 65.48 | 68.89 | 75.92(0.22) | 76.5(0.03) | 76.99(0.26) | 76.48 | 2 | | 23 | 16(-3.3) | 50 | [7] | [18] | [-9] | 41 | -71 | CR | -0.6 | HoldShort | | (7) | 9 | -33 | 14 | -5 | 0.6,76 | 72 | | 50 | Nov/15 | 12 | 65.48 | 68.89 | 75.75(0.28) | 76.48(0.22) | 76.79(0.27) | 77.19 | 2.1 | | 23 | 19(-1.6) | 50 | [9] | [22] | [9] | 69 | -3 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | 23 | 16 | 1.3,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|