MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $57.3300 One month high (close): $67.3700

MCHP Daily Change: 3.22% Daily StdDev 2.67% MCHP EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $64.44(3.22%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	14	61.73	60.1	62.35(0.42)	63.61(0.43)	64.64(0.14)	64.48	0.9	-4	54(-2.1)	35	[16]	[20]	[3]	68	-26	UT	-0.1	OpenLong	(16)	5	15	-12	6	1.3,85	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.61(hourly_sma_10 -1.35%) 62.35(hourly_sma_20 -3.3%) 61.73(daily_ema_20 -4.26%) 60.1(daily_ema_10 -6.79%) Resistance Levels:

2	Oct/25	13	61.73	60.1	62.09(0.42)	63.34(0.46)	64.55(0.51)	64.24	0.9	-4	56(-1.8)	25	[16]	[34]	[-10]	73	73	CR	-0.2	HoldShort	(17)	19	-26	-12	3	1.3,90	40
3	Oct/25	12	61.73	60.1	61.83(0.44)	63.05(0.41)	64.22(0.77)	64.66	1	-4	58(1.3)	45	[17]	[43]	[-1]	90	224	CR	0.3	OpenShort	(19)	29	-24	-7	20	1.7,97	40
4	Oct/25	11	61.73	60.1	61.56(0.44)	62.79(0.54)	63.73(1)	65.05	1.1	-4	57(5.7)	50	[17]	[55]	[18]	103	390	UT	0.8	HoldLong	(20)	38	18	6	20	2.1,100	40
5	Oct/25	10	61.73	60.1	61.29(0.36)	62.45(0.6)	63.1(0.9)	64.75	1	-4	51(8.4)	50	[14]	[51]	[26]	108	431	UT	1.1	HoldLong	(17)	34	44	7	20	2.3,100	40

6	Oct/25	9	61.73	60.1	61.07(0.28)	62.08(0.44)	62.54(0.64)	64.03	0.8	-4	43(5.8)	50	[11]	[38]	[42]	110	366	UT	1.2	HoldLong?	(12)	24	93	11	20	2.4,100	40
7	Oct/24	15	61.61	59.56	60.9(0.23)	61.81(0.26)	62.14(0.42)	62.56	0.3	-8	37(1)	20	[9]	[24]	[9]	86	151	UT	0.4	HoldLong?	(8)	16	19	2	20	1.5,98	38
8	Oct/24	14	61.61	59.56	60.76(0.26)	61.65(0.26)	61.88(0.05)	62.27	0.2	-8	36(-0.1)	10	[10]	[10]	[9]	86	14	RG	0.4	Wait	(8)	2	23	3	10	1.5,98	38
9	Oct/24	13	61.61	59.56	60.6(0.23)	61.49(0.24)	61.85(0.08)	61.91	0.1	-8	36(-0.4)	-5	[9]	[11]	[-4]	78	17	CR	0.1	OpenShort	(9)	3	-13	2	-3	1.3,95	38
10	Oct/24	12	61.61	59.56	60.46(0.3)	61.34(0.39)	61.8(0.32)	62.11	0.2	-8	36(0.3)	15	[11]	[23]	[5]	79	57	UT	0.3	HoldLong	(11)	12	19	-8	3	1.6,89	38

11	Oct/24	11	61.61	59.56	60.28(0.23)	61.1(0.44)	61.6(0.23)	61.82	0.1	-8	36(1)	15	[9]	[20]	[9]	77	95	UT	0.2	OpenLong	(11)	9	32	-8	-2	1.5,89	38
12	Oct/24	10	61.61	59.56	60.14(0.13)	60.83(0.35)	61.46(0.02)	61.32	-0.1	-8	35(0.4)	-50	[5]	[10]	[-20]	72	81	CR	-0.1	HoldShort	(8)	1	-49	-7	-20	1.2,92	38
13	Oct/24	9	61.61	59.56	60.06(0.22)	60.62(0.5)	61.45(0.54)	62.09	0.2	-8	35(4.4)	25	[8]	[33]	[14]	103	259	UT	0.6	HoldLong?	(9)	21	27	1	20	2.1,100	38
14	Oct/21	15	61.6	59.38	59.93(0.23)	60.32(0.32)	61.12(0.39)	61.67	0	-10	30(2.4)	20	[9]	[22]	[18]	100	163	UT	0.6	HoldLong?	(7)	15	32	-1	20	2,100	46
15	Oct/21	14	61.6	59.38	59.79(0.2)	60.13(0.1)	60.88(0.48)	61.18	-0.1	-10	28(1.5)	10	[8]	[21]	[9]	93	154	RG	0.4	Wait	(8)	18	3	4	20	1.7,100	46

16	Oct/21	13	61.6	59.38	59.67(0.18)	60.07(0.12)	60.59(0.65)	61.14	-0.2	-10	26(2.3)	5	[7]	[28]	[12]	100	232	RG	0.7	Wait	(8)	24	5	14	20	2,100	46
17	Oct/21	12	61.6	59.38	59.56(0.15)	60(0.23)	60.2(0.7)	61.06	-0.2	-10	24(3.5)	5	[6]	[31]	[22]	103	275	RG	1.3	SmallShort	(7)	26	31	33	20	2.2,98	46
18	Oct/21	11	61.6	59.38	59.47(0.1)	59.86(0.23)	59.78(0.42)	60.59	-0.4	-10	21(1.4)	-5	[4]	[20]	[12]	80	195	RG	1.4	SmallShort	(5)	16	9	37	20	1.9,82	46
19	Oct/21	10	61.6	59.38	59.41(0.17)	59.72(0.27)	59.53(0.34)	60.45	-0.4	-10	19(1.8)	20	[6]	[19]	[24]	57	99	UT	1.7	OpenLong	(5)	13	50	29	20	1.9,59	46
20	Oct/21	9	61.6	59.38	59.31(-0.03)	59.56(0.15)	59.33(-0.37)	59.7	-0.7	-10	17(-0.4)	-50	[-1]	[-12]	[9]	4	9	DP	0.7	OpenShort?	(3)	-14	32	0	-20	0.8,34	46

21	Oct/20	15	61.61	59.51	59.33(-0.12)	59.47(0.03)	59.55(-0.38)	59.22	-0.8	-14	18(-2.9)	-50	[-5]	[-19]	[-3]	-30	3	DT	-0.6	OpenShort?	(-3)	-14	13	-27	-20	-0.2,25	48
22	Oct/20	14	61.61	59.51	59.4(0.02)	59.45(-0.08)	59.78(-0.28)	59.03	-0.9	-14	21(-0.3)	-50	[1]	[-16]	[-14]	-31	-149	DR	-1.3	OpenShort	(-6)	-11	-11	-39	-20	-0.6,34	48
23	Oct/20	13	61.61	59.51	59.39(0.03)	59.5(-0.07)	59.95(0.03)	59.2	-0.8	-14	21(-0.5)	-50	[1]	[-4]	[-16]	4	-53	DR	-1.2	OpenShort	(2)	1	-34	-19	-17	-0.3,61	48
24	Oct/20	12	61.61	59.51	59.37(0.07)	59.54(0.15)	59.93(0.23)	59.72	-0.7	-14	22(-0.4)	-50	[3]	[9]	[-18]	50	47	CR	-0.3	HoldShort	(3)	9	-56	8	-3	0.6,85	48
25	Oct/20	11	61.61	59.51	59.33(0.17)	59.45(0.3)	59.79(0.67)	60.58	-0.4	-14	22(2.3)	20	[7]	[29]	[16]	85	208	UT	1.3	OpenLong	(6)	26	10	41	20	2,85	48

26	Oct/20	10	61.61	59.51	59.23(0.17)	59.27(0.25)	59.39(0.51)	60.42	-0.4	-14	20(2)	20	[7]	[22]	[26]	61	159	UT	1.8	OpenLong	(6)	20	41	35	20	2.1,58	48
27	Oct/20	9	61.61	59.51	59.13(0.05)	59.12(0.07)	59.09(0.08)	59.79	-0.6	-14	18(0.5)	-15	[2]	[1]	[24]	27	82	RG	1.4	SmallShort?	(4)	3	47	25	20	1.3,44	48
28	Oct/19	15	61.82	60.22	59.1(-0.05)	59.08(-0.03)	59.04(-0.19)	59.08	-1	-12	17(-0.4)	-50	[-2]	[-12]	[1]	-38	3	DP	0.1	OpenShort?	(1)	-7	4	-7	7	-0,12	46
29	Oct/19	14	61.82	60.22	59.13(0.14)	59.1(0.05)	59.15(0.07)	59.02	-1	-12	18(-3.9)	-15	[5]	[1]	[4]	-45	-139	RG	-0.3	Wait	(-2)	3	23	-14	-14	-0.2,10	46
30	Oct/19	13	61.82	60.22	59.05(0.08)	59.07(-0.2)	59.11(-0.1)	58.68	-1.1	-12	21(-2.6)	-50	[3]	[-11]	[-12]	-47	-164	DR	-0.7	OpenShort	(4)	-4	-23	-19	-10	-0.6,18	46

31	Oct/19	12	61.82	60.22	59(0.12)	59.19(-0.29)	59.17(0.05)	59.02	-1	-12	24(-1.9)	-35	[5]	[-7]	[-5]	-17	-104	DR	-0.2	OpenShort	(5)	2	-26	-1	20	0,33	46
32	Oct/19	11	61.82	60.22	58.93(0.14)	59.36(0.1)	59.17(0)	59.42	-0.8	-12	26(-1.5)	-45	[5]	[-1]	[-6]	-2	-57	DR	0.4	OpenShort	(6)	0	-13	2	-17	0.7,31	46
33	Oct/19	10	61.82	60.22	58.85(0.14)	59.3(0.14)	59.14(0.14)	59.62	-0.8	-12	27(0)	-0	[5]	[5]	[17]	9	26	RG	0.6	Wait	(8)	5	50	0	5	1,34	46
34	Oct/19	9	61.82	60.22	58.77(0.1)	59.22(0.03)	59.06(0.08)	58.87	-1	-12	27(-0.6)	-35	[4]	[1]	[-5]	-15	-56	CR	-0.2	HoldShort?	(4)	3	0	-11	-20	0.1,33	46
35	Oct/18	15	62.09	60.96	58.71(-0.02)	59.2(0.02)	59.01(-0.37)	58.87	-1.1	-10	28(0.1)	-50	[-1]	[-18]	[-7]	-8	-41	DT	-0.2	OpenShort?	(4)	-14	-5	-9	-20	0.2,37	41

36	Oct/18	14	62.09	60.96	58.72(-0.05)	59.19(0.07)	59.23(-0.57)	58.94	-1.1	-10	28(-0.7)	-50	[-2]	[-24]	[-12]	9	-46	DT	-0.4	OpenShort	(-1)	-21	-24	-4	-20	0.3,51	41
37	Oct/18	13	62.09	60.96	58.72(0)	59.15(0.05)	59.57(0.18)	59.31	-1	-10	29(-0.1)	-50	[0]	[4]	[0]	17	143	RG	-0.3	Wait	(-1)	7	6	-13	7	0.7,49	41
38	Oct/18	12	62.09	60.96	58.75(-0.03)	59.12(-0.07)	59.46(0.15)	59.22	-1	-10	29(-0.4)	-40	[-1]	[0]	[9]	19	144	UR	-0.3	SmallShort	(-1)	6	31	-21	20	0.6,54	41
39	Oct/18	11	62.09	60.96	58.77(-0.02)	59.16(0.2)	59.37(-0.03)	58.76	-1.1	-10	29(-0.1)	-50	[-1]	[-2]	[-31]	20	10	DT	-0.7	OpenShort	(-3)	-1	-70	1	-20	-0,70	41
40	Oct/18	10	62.09	60.96	58.78(0.07)	59.04(0.37)	59.39(0.34)	59.83	-0.8	-10	29(0.6)	-50	[3]	[16]	[-17]	57	195	CR	0.5	HoldShort	(4)	13	-59	13	10	1.2,77	41

41	Oct/18	9	62.09	60.96	58.74(0.39)	58.82(0.55)	59.19(0.8)	60.75	-0.5	-10	29(0.6)	25	[15]	[40]	[57]	83	160	UT	1.9	HoldLong?	(7)	30	133	21	20	2.4,73	41
42	Oct/17	15	62.41	61.68	58.51(0.29)	58.5(0.19)	58.72(-0.09)	58.77	-1.2	-9	28(-7.8)	10	[11]	[-0]	[-1]	17	-260	DR	0.1	OpenShort?	(8)	-3	1	-2	-8	0.3,59	45
43	Oct/17	14	62.41	61.68	58.34(0.05)	58.39(0.14)	58.77(-0.29)	58.76	-1.2	-9	36(0.1)	-45	[2]	[-11]	[-0]	19	-47	RG	-0	Wait	(12)	-11	-2	-5	14	0.4,59	45
44	Oct/17	13	62.41	61.68	58.31(0.03)	58.31(0.14)	58.94(0.43)	58.79	-1.2	-9	36(0.1)	-30	[1]	[16]	[3]	19	154	RG	-0.1	Wait	(3)	16	6	-8	20	0.5,56	45
45	Oct/17	12	62.41	61.68	58.29(0.03)	58.23(-0.03)	58.69(0.41)	58.71	-1.3	-9	36(0.2)	-20	[1]	[12]	[7]	23	139	RG	0	Wait	(1)	15	7	-9	20	0.4,63	45

46	Oct/17	11	62.41	61.68	58.27(-0.02)	58.25(-0.21)	58.45(0.24)	58.61	-1.3	-9	35(-0.2)	-45	[-1]	[2]	[0]	35	136	RG	0.2	Wait	(1)	9	-25	17	20	0.3,77	45
47	Oct/17	10	62.41	61.68	58.28(0.02)	58.37(-0.07)	58.31(0.43)	58.98	-1.2	-9	36(-0.2)	-45	[1]	[12]	[-4]	42	204	CR	0.6	HoldShort	(1)	16	-42	19	20	0.7,74	45
48	Oct/17	9	62.41	61.68	58.27(0.1)	58.41(0.05)	58.06(0.66)	59.62	-0.9	-9	36(2)	15	[4]	[23]	[63]	51	294	UT	1.5	OpenLong?	(4)	25	144	17	20	1.3,68	45
49	Oct/14	15	62.81	62.18	58.21(-0.15)	58.38(-0.22)	57.68(-0.14)	57.52	-1.8	-9	34(-1.2)	-50	[-6]	[-14]	[-6]	-15	-11	DT	-0.2	OpenShort?	(-4)	-5	-4	-5	-20	-0.7,53	42
50	Oct/14	14	62.81	62.18	58.3(-0.14)	58.51(-0.24)	57.76(-0.48)	57.57	-1.8	-9	35(0)	-50	[-5]	[-27]	[-9]	-14	-112	DT	-0.2	OpenShort	(-6)	-18	-9	-5	-20	-0.7,54	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI