|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $62.1350 One month high (close): $67.3350
MCHP Daily Change: 0.15% Daily StdDev 2.44% MCHP EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $62.23(0.15%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 64.82 | 64.35 | 62.28(-0.35) | 61.76(0.08) | 61.93(-0.32) | 61.77 | -2.2 | | -6 | 69(-20.3) | -50 | [-14] | [-18] | [3] | -38 | 215 | DP | -0.2 | OpenShort | | (-7) | -13 | 18 | -10 | -16 | -0.5,25 | 48 | Sample size 26 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.28(hourly_sma_20 0.83%) 64.35(daily_ema_10 4.18%) 64.82(daily_ema_20 4.94%)
|
| | | 2 | Sep/26 | 13 | 64.82 | 64.35 | 62.5(-0.33) | 61.71(0.03) | 62.13(-0.08) | 61.48 | -2.5 | | -6 | 89(-13.8) | -50 | [-14] | [-9] | [-8] | -43 | 180 | DT | -0.5 | OpenShort | | (-14) | -3 | -9 | -12 | -20 | -0.8,27 | 48 | | 3 | Sep/26 | 12 | 64.82 | 64.35 | 62.71(-0.4) | 61.69(-0.05) | 62.18(0.1) | 61.63 | -2.3 | | -6 | 103(-14.6) | -50 | [-16] | [-4] | [-6] | -26 | 296 | DT | -0.4 | OpenShort | | (-13) | 4 | -20 | 2 | 5 | -0.8,44 | 48 | | 4 | Sep/26 | 11 | 64.82 | 64.35 | 62.96(-0.36) | 61.72(-0.29) | 62.12(0.21) | 61.96 | -2.1 | | -6 | 117(-11.7) | -50 | [-15] | [-4] | [-9] | -9 | 296 | DT | -0.1 | OpenShort | | (-14) | 9 | -56 | 17 | 20 | -0.6,56 | 48 | | 5 | Sep/26 | 10 | 64.82 | 64.35 | 63.19(-0.3) | 61.9(-0.02) | 61.99(0.65) | 62.9 | -1.4 | | -6 | 129(-11.6) | -20 | [-12] | [21] | [19] | -6 | 459 | UR | 0.5 | SmallShort | | (-11) | 27 | 14 | 23 | 20 | -0.2,49 | 48 | | | | |
| 6 | Sep/26 | 9 | 64.82 | 64.35 | 63.38(-0.31) | 61.91(-0.1) | 61.59(0.51) | 62.66 | -1.6 | | -6 | 141(-9.6) | -5 | [-13] | [13] | [28] | -31 | 370 | UR | 0.6 | SmallShort? | | (-13) | 21 | 52 | 17 | 20 | -0.4,29 | 48 | | 7 | Sep/23 | 15 | 65.01 | 64.85 | 63.58(-0.36) | 61.97(-0.26) | 61.28(0.13) | 61.8 | -2.6 | | -7 | 150(-17.5) | -50 | [-15] | [-7] | [14] | -59 | 151 | DP | 0.3 | OpenShort? | | (-15) | 5 | 31 | 11 | 20 | -0.9,14 | 46 | | 8 | Sep/23 | 14 | 65.01 | 64.85 | 63.81(-0.33) | 62.13(-0.29) | 61.2(-0.18) | 61.29 | -3 | | -7 | 168(3.9) | -50 | [-13] | [-19] | [-1] | -76 | -82 | DT | 0 | OpenShort | | (-16) | -7 | 1 | 6 | -20 | -1.2,4 | 46 | | 9 | Sep/23 | 13 | 65.01 | 64.85 | 64.02(-0.33) | 62.31(-0.32) | 61.31(-0.79) | 61.27 | -3 | | -7 | 164(6.5) | -50 | [-13] | [-44] | [3] | -83 | -285 | DP | -0 | OpenShort | | (-13) | -32 | 20 | 4 | -20 | -1.4,2 | 46 | | 10 | Sep/23 | 12 | 65.01 | 64.85 | 64.23(-0.36) | 62.51(-0.48) | 61.8(-0.71) | 60.95 | -3.3 | | -7 | 157(11.6) | -50 | [-15] | [-45] | [-10] | -93 | -312 | DT | -0.4 | OpenShort | | (-13) | -29 | -12 | 1 | -20 | -1.7,0 | 46 | | | | |
| 11 | Sep/23 | 11 | 65.01 | 64.85 | 64.46(-0.34) | 62.81(-0.74) | 62.24(-0.67) | 61.14 | -3.1 | | -7 | 146(11.5) | -50 | [-14] | [-48] | [-7] | -95 | -332 | DT | -0.6 | OpenShort | | (-13) | -27 | -11 | -8 | -20 | -1.8,0 | 46 | | 12 | Sep/23 | 10 | 65.01 | 64.85 | 64.68(-0.4) | 63.28(-0.77) | 62.66(-0.74) | 61.32 | -3 | | -7 | 134(16.4) | -50 | [-16] | [-52] | [-17] | -94 | -287 | DT | -0.8 | OpenShort | | (-13) | -30 | -34 | -2 | -20 | -2,6 | 46 | | 13 | Sep/23 | 9 | 65.01 | 64.85 | 64.94(-0.31) | 63.77(-0.69) | 63.13(-0.3) | 61.89 | -2.5 | | -7 | 118(9.5) | -50 | [-12] | [-32] | [-40] | -97 | -218 | DT | -0.8 | OpenShort? | | (-13) | -12 | -107 | -2 | -20 | -2.1,6 | 46 | | 14 | Sep/22 | 15 | 65.42 | 65.35 | 65.14(-0.21) | 64.21(-0.42) | 63.32(0.14) | 63.71 | -1.1 | | -4 | 108(23.7) | -15 | [-8] | [-6] | [16] | -71 | 43 | DP | 0.3 | OpenShort? | | (-8) | 6 | 35 | 8 | 20 | -1.1,7 | 48 | | 15 | Sep/22 | 14 | 65.42 | 65.35 | 65.28(-0.27) | 64.48(-0.56) | 63.23(-0.22) | 63.11 | -1.5 | | -4 | 85(3.9) | -50 | [-11] | [-24] | [-5] | -87 | -99 | DT | -0.1 | OpenShort | | (-10) | -9 | -11 | 8 | -20 | -1.6,3 | 48 | | | | |
| 16 | Sep/22 | 13 | 65.42 | 65.35 | 65.46(-0.23) | 64.84(-0.54) | 63.37(-0.81) | 63.3 | -1.3 | | -4 | 81(5.3) | -50 | [-9] | [-47] | [-3] | -90 | -300 | DT | -0.1 | OpenShort | | (-10) | -33 | -1 | 8 | -20 | -1.7,3 | 48 | | 17 | Sep/22 | 12 | 65.42 | 65.35 | 65.61(-0.23) | 65.19(-0.47) | 63.89(-0.82) | 63.32 | -1.3 | | -4 | 76(7.7) | -50 | [-9] | [-46] | [-4] | -96 | -323 | DT | -0.5 | OpenShort | | (-10) | -33 | 11 | 6 | -20 | -1.9,2 | 48 | | 18 | Sep/22 | 11 | 65.42 | 65.35 | 65.76(-0.24) | 65.5(-0.37) | 64.42(-1.04) | 63.14 | -1.4 | | -4 | 68(12) | -50 | [-10] | [-53] | [-22] | -110 | -424 | DT | -1.2 | HoldShort | | (-9) | -42 | -8 | -31 | -20 | -2.4,0 | 48 | | 19 | Sep/22 | 10 | 65.42 | 65.35 | 65.92(-0.24) | 65.74(-0.33) | 65.1(-1) | 63.28 | -1.4 | | -4 | 56(15.3) | -50 | [-10] | [-51] | [-32] | -113 | -414 | DT | -2.1 | HoldShort | | (-9) | -40 | -33 | -37 | -20 | -3,12 | 48 | | 20 | Sep/22 | 9 | 65.42 | 65.35 | 66.08(-0.18) | 65.96(-0.21) | 65.76(-0.83) | 63.85 | -1 | | -4 | 41(14.1) | -50 | [-7] | [-41] | [-62] | -114 | -370 | DT | -3 | HoldShort? | | (-8) | -33 | -116 | -56 | -20 | -3.5,24 | 48 | | | | |
| 21 | Sep/21 | 15 | 65.67 | 65.58 | 66.2(0.02) | 66.1(0.05) | 66.31(-0.21) | 65.9 | 0.1 | | -3 | 26(0.5) | -20 | [1] | [-8] | [-7] | -17 | -128 | DR | -1 | OpenShort? | | (-2) | -8 | -1 | -26 | -20 | -0.7,51 | 49 | | 22 | Sep/21 | 14 | 65.67 | 65.58 | 66.19(0.03) | 66.07(-0.03) | 66.45(-0.18) | 65.91 | 0.1 | | -3 | 26(-1.3) | -30 | [1] | [-8] | [-16] | -2 | -120 | DR | -1.3 | OpenShort | | (1) | -7 | -34 | -23 | -10 | -0.7,66 | 49 | | 23 | Sep/21 | 13 | 65.67 | 65.58 | 66.17(0.11) | 66.09(0.03) | 66.57(0.29) | 66.51 | 0.5 | | -3 | 27(-3.8) | 15 | [4] | [13] | [3] | 55 | 10 | UT | -0.1 | OpenLong | | (3) | 12 | -1 | 4 | 20 | 0.8,85 | 49 | | 24 | Sep/21 | 12 | 65.67 | 65.58 | 66.1(0.17) | 66.07(-0.02) | 66.38(0.33) | 66.53 | 0.5 | | -3 | 31(-6.8) | 30 | [7] | [14] | [4] | 61 | -27 | UT | 0.3 | OpenLong | | (5) | 13 | -9 | 19 | 20 | 0.8,91 | 49 | | 25 | Sep/21 | 11 | 65.67 | 65.58 | 65.99(0.2) | 66.07(0) | 66.16(0.39) | 66.69 | 0.6 | | -3 | 38(-5.5) | 50 | [8] | [17] | [9] | 66 | -3 | UT | 0.8 | OpenLong | | (7) | 16 | -5 | 31 | 20 | 1.1,88 | 49 | | | | |
| 26 | Sep/21 | 10 | 65.67 | 65.58 | 65.86(0.2) | 66.08(0.08) | 65.9(0.37) | 66.78 | 0.7 | | -3 | 43(-3.1) | 45 | [8] | [18] | [17] | 43 | 22 | UT | 1.2 | OpenLong | | (8) | 15 | 24 | 21 | 20 | 1.3,60 | 49 | | 27 | Sep/21 | 9 | 65.67 | 65.58 | 65.73(0.14) | 66.08(0) | 65.66(0.06) | 66.36 | 0.4 | | -3 | 46(-2.1) | 35 | [6] | [3] | [18] | 5 | -34 | UT | 0.9 | OpenLong? | | (7) | 2 | 47 | 2 | 20 | 0.8,35 | 49 | | 28 | Sep/20 | 15 | 65.88 | 65.62 | 65.64(0.12) | 66.03(-0.09) | 65.62(-0.21) | 65.53 | -0.2 | | -2 | 49(-0.6) | 5 | [5] | [-9] | [-3] | -27 | -205 | DR | -0.1 | OpenShort? | | (3) | -9 | 7 | -17 | -20 | -0.1,26 | 52 | | 29 | Sep/20 | 14 | 65.88 | 65.62 | 65.56(0.08) | 66.09(-0.18) | 65.76(-0.36) | 65.41 | -0.3 | | -2 | 49(-2.4) | -20 | [3] | [-17] | [-7] | -20 | -202 | DR | -0.4 | OpenShort | | (5) | -14 | 0 | -22 | -20 | -0.2,35 | 52 | | 30 | Sep/20 | 13 | 65.88 | 65.62 | 65.51(0.05) | 66.21(-0.14) | 66(-0.39) | 65.41 | -0.3 | | -2 | 52(-0.7) | -35 | [2] | [-18] | [-13] | -1 | -178 | DR | -0.6 | OpenShort | | (3) | -16 | -16 | -22 | -20 | -0.1,52 | 52 | | | | |
| 31 | Sep/20 | 12 | 65.88 | 65.62 | 65.48(0.03) | 66.3(-0.02) | 66.26(-0.2) | 65.7 | -0.1 | | -2 | 52(0.1) | -35 | [1] | [-8] | [-15] | 25 | -56 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -18 | -20 | 0.2,70 | 52 | | 32 | Sep/20 | 11 | 65.88 | 65.62 | 65.46(0.08) | 66.31(0.09) | 66.39(-0.11) | 66.05 | 0.1 | | -2 | 52(0.1) | -20 | [3] | [-2] | [-10] | 47 | -25 | DR | -0.4 | OpenShort | | (2) | -4 | -12 | -14 | -20 | 0.6,82 | 52 | | 33 | Sep/20 | 10 | 65.88 | 65.62 | 65.41(0.09) | 66.25(0.2) | 66.46(0.05) | 66.27 | 0.2 | | -2 | 52(1.4) | -10 | [4] | [7] | [-8] | 64 | 47 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -5 | -20 | 0.9,91 | 52 | | 34 | Sep/20 | 9 | 65.88 | 65.62 | 65.35(0.03) | 66.12(0.33) | 66.43(0.03) | 66.52 | 0.4 | | -2 | 51(1.4) | -35 | [1] | [8] | [-6] | 80 | 156 | CR | 0.1 | OpenShort? | | (4) | 1 | -12 | 1 | -20 | 1.3,97 | 52 | | 35 | Sep/19 | 15 | 66.01 | 65.49 | 65.33(0.05) | 65.9(0.38) | 66.41(0.11) | 66.73 | 0.4 | | -3 | 49(3.8) | -5 | [2] | [13] | [7] | 88 | 186 | RG | 0.4 | Wait? | | (2) | 4 | 18 | 3 | 6 | 1.6,98 | 57 | | | | |
| 36 | Sep/19 | 14 | 66.01 | 65.49 | 65.3(0.11) | 65.65(0.34) | 66.34(0.17) | 66.41 | 0.2 | | -3 | 45(2) | 0 | [4] | [15] | [2] | 78 | 98 | RG | 0.1 | Wait | | (1) | 7 | 6 | -4 | 9 | 1.3,95 | 57 | | 37 | Sep/19 | 13 | 66.01 | 65.49 | 65.23(0.09) | 65.43(0.29) | 66.23(0.29) | 66.3 | 0.2 | | -3 | 43(2.3) | 0 | [4] | [19] | [5] | 78 | 141 | RG | 0.1 | Wait | | (4) | 12 | 6 | -2 | 20 | 1.3,95 | 57 | | 38 | Sep/19 | 12 | 66.01 | 65.49 | 65.17(0.05) | 65.24(0.31) | 66.04(0.32) | 66.19 | 0.1 | | -3 | 41(1.1) | -15 | [2] | [20] | [-1] | 80 | 192 | CR | 0.2 | OpenShort | | (3) | 13 | -13 | 10 | 20 | 1.3,97 | 57 | | 39 | Sep/19 | 11 | 66.01 | 65.49 | 65.14(0.08) | 65.04(0.35) | 65.83(0.67) | 66.43 | 0.2 | | -3 | 40(3.7) | 25 | [3] | [35] | [11] | 89 | 294 | UT | 0.8 | OpenLong | | (3) | 27 | 2 | 25 | 20 | 1.7,96 | 57 | | 40 | Sep/19 | 10 | 66.01 | 65.49 | 65.09(0.09) | 64.81(0.26) | 65.39(0.69) | 66.39 | 0.2 | | -3 | 36(3.5) | 25 | [4] | [34] | [26] | 83 | 288 | UT | 1.5 | OpenLong | | (2) | 28 | 32 | 34 | 20 | 1.9,85 | 57 | | | | |
| 41 | Sep/19 | 9 | 66.01 | 65.49 | 65.03(0.11) | 64.64(0.06) | 64.94(0.5) | 65.83 | -0.1 | | -3 | 33(0.6) | 45 | [4] | [23] | [22] | 51 | 136 | UT | 1.5 | OpenLong? | | (2) | 20 | 24 | 35 | 20 | 1.3,68 | 57 | | 42 | Sep/16 | 15 | 66.18 | 65.24 | 64.96(0.11) | 64.6(0.06) | 64.62(0.28) | 65.41 | -0.4 | | -7 | 32(2.1) | 20 | [4] | [13] | [18] | 15 | 27 | UT | 1.3 | OpenLong? | | (3) | 11 | 24 | 25 | 20 | 0.8,45 | 49 | | 43 | Sep/16 | 14 | 66.18 | 65.24 | 64.89(0.12) | 64.56(-0.03) | 64.44(0.31) | 65 | -0.6 | | -7 | 30(-3.5) | 35 | [5] | [13] | [18] | -20 | -25 | UT | 0.9 | OpenLong | | (3) | 12 | 36 | 13 | 20 | 0.2,25 | 49 | | 44 | Sep/16 | 13 | 66.18 | 65.24 | 64.81(0.02) | 64.58(-0.26) | 64.24(0.03) | 64.38 | -0.8 | | -7 | 34(-0.4) | -15 | [1] | [-4] | [6] | -53 | -83 | RG | 0.2 | Wait | | (3) | 1 | 12 | -5 | 20 | -0.6,12 | 49 | | 45 | Sep/16 | 12 | 66.18 | 65.24 | 64.8(-0.02) | 64.75(-0.29) | 64.22(-0.19) | 64.18 | -0.9 | | -7 | 34(0.3) | -40 | [-1] | [-14] | [-1] | -59 | -129 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -3 | -3 | -0.9,14 | 49 | | | | |
| 46 | Sep/16 | 11 | 66.18 | 65.24 | 64.8(0) | 64.94(-0.14) | 64.34(-0.39) | 64.18 | -0.9 | | -7 | 34(0.3) | -50 | [0] | [-19] | [-12] | -59 | -204 | DR | -0.2 | OpenShort | | (-1) | -16 | -19 | -12 | -20 | -0.9,14 | 49 | | 47 | Sep/16 | 10 | 66.18 | 65.24 | 64.81(0.02) | 65.03(-0.11) | 64.59(-0.17) | 64.5 | -0.8 | | -7 | 33(-0.2) | -30 | [1] | [-9] | [4] | -39 | -117 | RG | -0.1 | Wait | | (1) | -7 | 30 | -16 | -20 | -0.4,21 | 49 | | 48 | Sep/16 | 9 | 66.18 | 65.24 | 64.8(-0.05) | 65.1(-0.21) | 64.7(-0.32) | 63.99 | -1 | | -7 | 34(0.8) | -50 | [-2] | [-18] | [-14] | -51 | -152 | DT | -1 | OpenShort? | | (-1) | -13 | -17 | -17 | -20 | -1.1,27 | 49 | | 49 | Sep/15 | 15 | 66.5 | 65.15 | 64.83(-0.06) | 65.24(-0.21) | 64.91(-0.57) | 64.28 | -0.9 | | -9 | 33(5.8) | -50 | [-2] | [-29] | [-16] | -22 | -169 | DT | -0.9 | OpenShort? | | (-1) | -23 | -28 | -7 | -20 | -0.8,48 | 34 | | 50 | Sep/15 | 14 | 66.5 | 65.15 | 64.87(-0.18) | 65.38(-0.08) | 65.28(-0.41) | 64.77 | -0.7 | | -9 | 27(-7.1) | -50 | [-7] | [-20] | [-15] | 9 | 58 | DT | -0.7 | OpenShort | | (-1) | -16 | -34 | 3 | -20 | -0.1,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|