|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $64.4000 One month high (close): $70.5750
MCHP Daily Change: 0.98% Daily StdDev 2.97% MCHP EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $66.64(0.98%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 66.81 | 66.35 | 67.17(-0.24) | 66.58(-0.12) | 66.43(-0.37) | 65.54 | -0.8 | | -2 | 62(2.1) | -50 | [-8] | [-17] | [-25] | -79 | -95 | DT | -0.9 | OpenShort | | (-9) | -13 | -49 | -9 | -20 | -1.6,11 | 49 | Sample size 50 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 66.81(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 66.35(weak_daily_ema_10 1.24%) 66.58(hourly_sma_10 1.59%) 67.17(hourly_sma_20 2.49%)
|
| | | 2 | May/20 | 10 | 66.81 | 66.35 | 67.33(-0.13) | 66.66(0.06) | 66.68(-0.13) | 66.49 | -0.2 | | -2 | 60(-0.6) | -20 | [-4] | [-5] | [-5] | -55 | -24 | DT | -0.2 | OpenShort | | (-6) | -4 | -7 | -4 | -20 | -0.9,18 | 49 | | 3 | May/20 | 9 | 66.81 | 66.35 | 67.42(-0.1) | 66.62(-0.02) | 66.77(-0.19) | 66.63 | -0.1 | | -2 | 61(0.9) | -25 | [-3] | [-8] | [-0] | -51 | -68 | DT | -0.1 | OpenShort? | | (-5) | -6 | 1 | -3 | 0 | -0.8,19 | 49 | | 4 | May/19 | 15 | 66.79 | 66.43 | 67.49(-0.1) | 66.63(-0.03) | 66.9(0.06) | 66.62 | -0.1 | | -2 | 60(0.5) | -15 | [-3] | [-0] | [-4] | -53 | -17 | DT | -0.3 | OpenShort? | | (-3) | 2 | -13 | -5 | 10 | -0.9,20 | 53 | | 5 | May/19 | 14 | 66.79 | 66.43 | 67.56(0.04) | 66.65(-0.13) | 66.86(0.21) | 66.88 | 0.1 | | -2 | 59(-2.3) | 25 | [1] | [4] | [7] | -44 | -86 | UT | 0 | OpenLong | | (-3) | 7 | 10 | -1 | 20 | -0.7,24 | 53 | | | | |
| 6 | May/19 | 13 | 66.79 | 66.43 | 67.56(0) | 66.74(-0.31) | 66.72(0.12) | 66.69 | -0.1 | | -2 | 62(0.3) | 0 | [0] | [-2] | [-0] | -43 | -91 | RG | -0 | Wait | | (1) | 4 | -19 | 8 | 20 | -0.8,27 | 53 | | 7 | May/19 | 12 | 66.79 | 66.43 | 67.53(0.04) | 66.95(-0.22) | 66.64(0.27) | 67.05 | 0.2 | | -2 | 61(-1.5) | 25 | [1] | [5] | [6] | -38 | -41 | UT | 0.4 | OpenLong | | (1) | 9 | -4 | 13 | 20 | -0.5,25 | 53 | | 8 | May/19 | 11 | 66.79 | 66.43 | 67.5(0.06) | 67.1(-0.3) | 66.46(0.17) | 67.14 | 0.2 | | -2 | 63(-1.5) | 40 | [2] | [0] | [17] | -42 | -68 | UT | 0.7 | OpenLong | | (2) | 6 | 31 | 11 | 20 | -0.3,16 | 53 | | 9 | May/19 | 10 | 66.79 | 66.43 | 67.46(0.01) | 67.3(-0.31) | 66.35(-0.17) | 66.55 | -0.1 | | -2 | 64(-1.2) | 10 | [0] | [-12] | [4] | -68 | -180 | RG | 0.2 | Wait | | (0) | -6 | 15 | -1 | -14 | -0.9,5 | 53 | | 10 | May/19 | 9 | 66.79 | 66.43 | 67.45(-0.01) | 67.51(-0.37) | 66.46(-0.45) | 66.25 | -0.3 | | -2 | 66(0.7) | -15 | [-0] | [-22] | [-5] | -77 | -282 | DT | -0.2 | HoldShort? | | (0) | -15 | 5 | -12 | -20 | -1.1,1 | 53 | | | | |
| 11 | May/18 | 15 | 66.87 | 66.62 | 67.46(0.01) | 67.76(-0.37) | 66.76(-0.76) | 66.16 | -0.4 | | -3 | 65(1.6) | -35 | [0] | [-33] | [-12] | -75 | -385 | DR | -0.6 | HoldShort? | | (-1) | -25 | -4 | -23 | -20 | -1.2,5 | 48 | | 12 | May/18 | 14 | 66.87 | 66.62 | 67.45(-0.07) | 68.01(-0.31) | 67.27(-0.72) | 66.23 | -0.4 | | -3 | 63(1.9) | -50 | [-2] | [-31] | [-21] | -64 | -288 | DT | -1 | OpenShort | | (1) | -24 | -19 | -32 | -20 | -1.1,14 | 48 | | 13 | May/18 | 13 | 66.87 | 66.62 | 67.5(0.01) | 68.22(-0.19) | 67.76(-0.73) | 66.6 | -0.2 | | -3 | 61(-0.1) | -40 | [0] | [-29] | [-23] | -41 | -316 | DR | -1.1 | OpenShort | | (-1) | -24 | -21 | -36 | -20 | -0.9,32 | 48 | | 14 | May/18 | 12 | 66.87 | 66.62 | 67.49(-0.03) | 68.35(-0.19) | 68.26(-0.47) | 67.01 | 0.1 | | -3 | 61(0.1) | -50 | [-1] | [-21] | [-25] | -7 | -155 | DT | -1.2 | OpenShort | | (1) | -16 | -40 | -27 | -20 | -0.5,56 | 48 | | 15 | May/18 | 11 | 66.87 | 66.62 | 67.51(0.03) | 68.48(0.23) | 68.58(-0.26) | 67.79 | 0.5 | | -3 | 61(0.1) | -50 | [1] | [-6] | [-27] | 32 | -53 | DR | -0.8 | OpenShort | | (1) | -9 | -44 | -21 | -20 | 0.3,74 | 48 | | | | |
| 16 | May/18 | 10 | 66.87 | 66.62 | 67.49(0.12) | 68.32(0.29) | 68.76(0.04) | 68.66 | 1 | | -3 | 61(2.1) | -20 | [4] | [5] | [-3] | 68 | 62 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -7 | -20 | 1.1,90 | 48 | | 17 | May/18 | 9 | 66.87 | 66.62 | 67.41(0.12) | 68.12(0.32) | 68.73(0.07) | 68.66 | 1 | | -3 | 59(2.3) | -30 | [4] | [7] | [-10] | 73 | 91 | CR | -0.1 | HoldShort? | | (5) | 2 | -24 | -7 | -9 | 1.2,93 | 48 | | 18 | May/17 | 15 | 67.01 | 67.02 | 67.33(0.18) | 67.9(0.43) | 68.68(0.37) | 69.15 | 1.2 | | 1 | 57(6.7) | 50 | [6] | [21] | [13] | 96 | 186 | UT | 0.5 | OpenLong? | | (5) | 12 | 29 | 3 | 20 | 1.9,98 | 59 | | 19 | May/17 | 14 | 67.01 | 67.02 | 67.21(0.3) | 67.61(0.34) | 68.43(0.06) | 68.58 | 0.9 | | 1 | 50(-7.3) | 40 | [10] | [11] | [-1] | 88 | -79 | CR | 0.2 | OpenShort | | (5) | 2 | -8 | 0 | 20 | 1.6,98 | 59 | | 20 | May/17 | 13 | 67.01 | 67.02 | 67.01(0.36) | 67.38(0.33) | 68.39(0.77) | 68.73 | 1 | | 1 | 57(-7.1) | 50 | [12] | [35] | [9] | 93 | 97 | UT | 0.3 | HoldLong | | (11) | 26 | 8 | 9 | 20 | 1.7,100 | 59 | | | | |
| 21 | May/17 | 12 | 67.01 | 67.02 | 66.77(0.32) | 67.16(0.4) | 67.87(0.56) | 68.58 | 0.9 | | 1 | 65(-1.6) | 50 | [11] | [29] | [9] | 87 | 93 | UT | 0.6 | HoldLong | | (13) | 19 | 10 | 5 | 20 | 1.6,97 | 59 | | 22 | May/17 | 11 | 67.01 | 67.02 | 66.56(0.27) | 66.89(0.16) | 67.49(0.54) | 68.39 | 0.8 | | 1 | 66(0.1) | 50 | [9] | [24] | [21] | 87 | 136 | UT | 0.8 | HoldLong | | (10) | 18 | 20 | 26 | 20 | 1.6,97 | 59 | | 23 | May/17 | 10 | 67.01 | 67.02 | 66.38(0.27) | 66.78(0.23) | 67.13(0.52) | 67.99 | 0.6 | | 1 | 66(0.6) | 50 | [9] | [24] | [4] | 67 | 103 | UT | 0.7 | OpenLong | | (9) | 18 | -12 | 9 | 20 | 1.4,82 | 59 | | 24 | May/17 | 9 | 67.01 | 67.02 | 66.2(0.24) | 66.63(0.14) | 66.78(0.6) | 68.23 | 0.7 | | 1 | 65(3) | 50 | [8] | [25] | [49] | 73 | 220 | UT | 1.3 | OpenLong? | | (10) | 20 | 107 | 14 | 20 | 1.8,78 | 59 | | 25 | May/16 | 15 | 66.97 | 66.89 | 66.04(0.17) | 66.54(-0.18) | 66.38(-0.09) | 66.18 | -0.5 | | -1 | 62(-6.9) | 0 | [6] | [-5] | [-10] | 9 | -169 | DR | -0.2 | OpenShort? | | (4) | -3 | -27 | -7 | -3 | 0.1,56 | 53 | | | | |
| 26 | May/16 | 14 | 66.97 | 66.89 | 65.93(0.11) | 66.66(-0.06) | 66.44(0.24) | 66.71 | -0.2 | | -1 | 69(0.4) | 20 | [4] | [7] | [7] | 40 | 70 | UT | 0.2 | OpenLong | | (7) | 8 | 12 | 6 | 20 | 0.7,72 | 53 | | 27 | May/16 | 13 | 66.97 | 66.89 | 65.86(0.05) | 66.7(-0.09) | 66.28(-0.24) | 66.47 | -0.3 | | -1 | 69(0.4) | -15 | [2] | [-10] | [1] | 31 | -18 | RG | 0.2 | Wait | | (3) | -8 | 5 | -3 | -2 | 0.5,68 | 53 | | 28 | May/16 | 12 | 66.97 | 66.89 | 65.83(0.05) | 66.76(-0.04) | 66.44(-0.03) | 66.38 | -0.4 | | -1 | 69(0.6) | -10 | [2] | [-2] | [2] | 31 | 22 | RG | -0.1 | Wait | | (2) | -1 | 13 | 1 | -20 | 0.5,68 | 53 | | 29 | May/16 | 11 | 66.97 | 66.89 | 65.83(0) | 66.79(0.21) | 66.46(-0.36) | 66.12 | -0.5 | | -1 | 68(-0.2) | -50 | [0] | [-9] | [-19] | 22 | -37 | DR | -0.3 | OpenShort | | (1) | -12 | -22 | -15 | -20 | 0.3,64 | 53 | | 30 | May/16 | 10 | 66.97 | 66.89 | 65.8(0.02) | 66.65(0.41) | 66.7(-0.25) | 66.54 | -0.3 | | -1 | 68(0.2) | -10 | [1] | [-2] | [3] | 39 | 29 | RG | -0.1 | Wait | | (1) | -8 | 32 | -6 | -20 | 0.6,74 | 53 | | | | |
| 31 | May/16 | 9 | 66.97 | 66.89 | 65.79(-0.09) | 66.38(0.21) | 66.87(-0.39) | 65.92 | -0.6 | | -1 | 68(-1.9) | -50 | [-3] | [-11] | [-32] | 27 | 11 | DT | -0.8 | OpenShort? | | (-2) | -13 | -66 | -14 | -20 | 0.1,74 | 53 | | 32 | May/13 | 15 | 67.04 | 67.1 | 65.85(0.05) | 66.24(0.41) | 67.13(0.09) | 67.21 | 0.1 | | 1 | 70(2.3) | 20 | [2] | [11] | [12] | 66 | 181 | UT | 0.1 | OpenLong? | | (1) | 3 | 32 | -4 | 20 | 1.2,86 | 49 | | 33 | May/13 | 14 | 67.04 | 67.1 | 65.82(-0.18) | 65.97(0.29) | 67.07(-0.1) | 66.6 | -0.3 | | 1 | 68(-9.2) | -50 | [-6] | [1] | [-10] | 57 | 271 | RG | -0.4 | Wait | | (-1) | -3 | -29 | -3 | 6 | 0.7,89 | 49 | | 34 | May/13 | 13 | 67.04 | 67.1 | 65.94(-0.09) | 65.78(0.37) | 67.14(0.8) | 67.17 | 0.1 | | 1 | 77(-5.1) | -5 | [-3] | [33] | [2] | 70 | 472 | UR | 0 | SmallShort | | (-4) | 27 | -16 | 11 | 20 | 0.9,97 | 49 | | 35 | May/13 | 12 | 67.04 | 67.1 | 66(-0.06) | 65.54(0.52) | 66.61(1.11) | 67.48 | 0.3 | | 1 | 82(-3) | 20 | [-2] | [46] | [18] | 78 | 546 | UR | 0.6 | SmallShort | | (-3) | 37 | 19 | 27 | 20 | 1.1,100 | 49 | | | | |
| 36 | May/13 | 11 | 67.04 | 67.1 | 66.04(-0.02) | 65.2(0.28) | 65.88(0.81) | 67.11 | 0 | | 1 | 85(-0.5) | 25 | [-1] | [32] | [19] | 66 | 375 | UR | 0.9 | SmallShort | | (-3) | 27 | 1 | 44 | 20 | 0.7,98 | 49 | | 37 | May/13 | 10 | 67.04 | 67.1 | 66.05(0.06) | 65.02(0.22) | 65.35(0.82) | 67.08 | 0 | | 1 | 85(1.2) | 40 | [2] | [32] | [27] | 37 | 300 | UT | 1.2 | OpenLong | | (-1) | 27 | 16 | 40 | 20 | 0.7,69 | 49 | | 38 | May/13 | 9 | 67.04 | 67.1 | 66.01(-0.03) | 64.88(0.15) | 64.82(0.65) | 66.77 | -0.2 | | 1 | 84(-1.3) | 40 | [-1] | [25] | [57] | -2 | 306 | UR | 1.4 | SmallShort? | | (1) | 22 | 118 | 24 | 20 | 0.5,36 | 49 | | 39 | May/12 | 15 | 66.97 | 66.95 | 66.03(-0.18) | 64.78(-0.26) | 64.4(-0.12) | 64.55 | -1.4 | | -2 | 85(4.9) | -5 | [-6] | [-11] | [13] | -66 | -74 | RG | 0.1 | Wait? | | (-7) | -4 | 35 | 0 | 19 | -1,9 | 50 | | 40 | May/12 | 14 | 66.97 | 66.95 | 66.15(-0.06) | 64.95(-0.41) | 64.48(-0.09) | 63.9 | -1.8 | | -2 | 81(3.2) | -25 | [-2] | [-12] | [-12] | -84 | -302 | DT | -0.4 | OpenShort | | (-8) | -3 | -28 | -3 | -20 | -1.6,6 | 50 | | | | |
| 41 | May/12 | 13 | 66.97 | 66.95 | 66.19(-0.02) | 65.22(-0.35) | 64.54(-0.2) | 64.43 | -1.5 | | -2 | 77(0.9) | -5 | [-1] | [-14] | [-4] | -74 | -299 | RG | -0.1 | Wait | | (-1) | -7 | -13 | -1 | 3 | -1.3,9 | 50 | | 42 | May/12 | 12 | 66.97 | 66.95 | 66.2(-0.06) | 65.45(-0.37) | 64.67(-0.45) | 64.68 | -1.3 | | -2 | 76(2.1) | -15 | [-2] | [-23] | [1] | -67 | -282 | DP | 0 | OpenShort | | (-1) | -15 | 5 | 4 | -17 | -1.1,11 | 50 | | 43 | May/12 | 11 | 66.97 | 66.95 | 66.24(-0.08) | 65.69(-0.61) | 64.96(-0.31) | 64.58 | -1.4 | | -2 | 74(2.3) | -20 | [-3] | [-22] | [-3] | -76 | -247 | DT | -0.3 | OpenShort | | (-2) | -10 | -10 | -7 | 13 | -1.3,7 | 50 | | 44 | May/12 | 10 | 66.97 | 66.95 | 66.29(-0.06) | 66.09(-0.56) | 65.16(-0.41) | 64.77 | -1.3 | | -2 | 72(2.5) | -5 | [-2] | [-25] | [7] | -70 | -271 | RG | -0.3 | Wait | | (-3) | -14 | 33 | -12 | -20 | -1.2,10 | 50 | | 45 | May/12 | 9 | 66.97 | 66.95 | 66.33(-0.17) | 66.46(-0.61) | 65.43(-0.7) | 64.16 | -1.6 | | -2 | 70(5.8) | -50 | [-6] | [-36] | [-31] | -80 | -336 | DT | -1 | OpenShort? | | (-4) | -23 | -60 | -15 | -20 | -1.8,15 | 50 | | | | |
| 46 | May/11 | 15 | 67.05 | 67.25 | 66.44(-0.12) | 66.87(-0.31) | 65.89(-0.53) | 65.31 | -1 | | -0 | 64(0.3) | -45 | [-4] | [-24] | [-20] | -56 | -182 | DT | -0.5 | OpenShort? | | (-3) | -18 | -28 | -12 | -20 | -1,19 | 47 | | 47 | May/11 | 14 | 67.05 | 67.25 | 66.52(-0.11) | 67.08(-0.09) | 66.24(-0.29) | 65.85 | -0.7 | | -0 | 63(0) | -30 | [-4] | [-12] | [-9] | -35 | -65 | DT | -0.4 | OpenShort | | (-3) | -10 | 5 | -11 | -20 | -0.6,30 | 47 | | 48 | May/11 | 13 | 67.05 | 67.25 | 66.59(-0.11) | 67.14(-0.21) | 66.43(-0.91) | 65.76 | -0.8 | | -0 | 63(0.7) | -50 | [-4] | [-35] | [-15] | -35 | -233 | DT | -0.6 | OpenShort | | (-4) | -30 | -14 | -12 | -20 | -0.8,35 | 47 | | 49 | May/11 | 12 | 67.05 | 67.25 | 66.66(-0.13) | 67.28(-0.09) | 67.04(-0.67) | 66.03 | -0.6 | | -0 | 63(-1.5) | -50 | [-4] | [-25] | [-18] | -20 | -125 | DT | -0.9 | OpenShort | | (-3) | -22 | -25 | -7 | -20 | -0.6,45 | 47 | | 50 | May/11 | 11 | 67.05 | 67.25 | 66.75(-0.1) | 67.34(0.25) | 67.49(-0.56) | 66.52 | -0.3 | | -0 | 64(-1.5) | -50 | [-3] | [-15] | [-19] | -2 | -68 | DT | -0.9 | OpenShort | | (-3) | -19 | -23 | -1 | -20 | -0.2,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|