|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $143.9500 One month high (close): $155.0300
MCHP Daily Change: -1.28% Daily StdDev 1.84% MCHP EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $143.95(-1.28%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 149.7 | 148.43 | 146.85(-0.16) | 145.7(-0.31) | 145.11(-0.12) | 143.41 | -1.9 | | -7 | 45(4.9) | -50 | [-9] | [-18] | [-30] | -86 | -82 | DT | -1.2 | OpenShort | | (-8) | -7 | -78 | -6 | -20 | -2.4,24 | 35 | Sample size 48 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.7(hourly_sma_10 1.6%) 146.85(hourly_sma_20 2.4%) 148.43(daily_ema_10 3.5%) 149.7(daily_ema_20 4.39%)
|
| | | 2 | Jul/7 | 9 | 149.7 | 148.43 | 147.08(-0.11) | 146.15(-0.16) | 145.28(-0.02) | 145.77 | -1.2 | | -7 | 40(-1) | -50 | [-6] | [-8] | [3] | -40 | 29 | DP | 0.4 | OpenShort? | | (-4) | -1 | -2 | 17 | 15 | -1,35 | 35 | | 3 | Jul/6 | 15 | 150.14 | 148.74 | 147.24(-0.12) | 146.38(-0.09) | 145.31(-0.04) | 145.83 | -1.5 | | -7 | 41(-6.7) | -50 | [-7] | [-7] | [6] | -50 | 25 | DP | 0.4 | OpenShort? | | (-6) | -2 | 9 | 22 | -10 | -1.1,28 | 35 | | 4 | Jul/6 | 14 | 150.14 | 148.74 | 147.42(-0.16) | 146.51(-0.14) | 145.37(-0.22) | 145.56 | -1.5 | | -7 | 48(-1.1) | -50 | [-9] | [-19] | [7] | -68 | -11 | DP | 0.1 | OpenShort | | (-6) | -12 | 20 | 9 | -15 | -1.3,15 | 35 | | 5 | Jul/6 | 13 | 150.14 | 148.74 | 147.65(-0.18) | 146.72(-0.22) | 145.69(-0.41) | 144.96 | -1.7 | | -7 | 49(1.1) | -50 | [-10] | [-32] | [4] | -90 | -92 | DP | -0.5 | OpenShort | | (-9) | -22 | 22 | -2 | -20 | -1.8,5 | 35 | | | | |
| 6 | Jul/6 | 12 | 150.14 | 148.74 | 147.91(-0.21) | 147.05(-0.29) | 146.29(-0.5) | 144.28 | -2 | | -7 | 48(4.7) | -50 | [-11] | [-39] | [-27] | -115 | -154 | DT | -1.4 | HoldShort | | (-10) | -27 | -54 | -18 | -20 | -2.6,0 | 35 | | 7 | Jul/6 | 11 | 150.14 | 148.74 | 148.22(-0.17) | 147.47(-0.13) | 147.03(-0.28) | 145.91 | -1.4 | | -7 | 43(-1.8) | -50 | [-9] | [-22] | [-9] | -95 | -47 | DT | -0.9 | HoldShort | | (-8) | -15 | -8 | -19 | -20 | -1.8,0 | 35 | | 8 | Jul/6 | 10 | 150.14 | 148.74 | 148.47(-0.18) | 147.67(-0.14) | 147.45(-0.13) | 146.15 | -1.3 | | -7 | 45(-1.8) | -50 | [-10] | [-14] | [-16] | -84 | 7 | DT | -1 | HoldShort | | (-8) | -7 | -32 | -10 | -20 | -1.7,9 | 35 | | 9 | Jul/6 | 9 | 150.14 | 148.74 | 148.74(-0.16) | 147.88(-0.08) | 147.65(-0.07) | 147.14 | -1 | | -7 | 47(-3.4) | -50 | [-9] | [-9] | [-11] | -62 | 53 | DT | -0.4 | OpenShort? | | (-7) | -4 | -28 | -0 | -16 | -1.2,18 | 35 | | 10 | Jul/2 | 15 | 150.55 | 148.97 | 148.98(-0.14) | 147.88(0) | 147.76(-0.03) | 148 | -0.9 | | -5 | 50(-4.2) | -50 | [-8] | [-3] | [3] | -37 | 80 | DP | 0.2 | OpenShort? | | (-6) | -2 | 1 | 15 | -3 | -0.7,31 | 36 | | | | |
| 11 | Jul/2 | 14 | 150.55 | 148.97 | 149.19(-0.15) | 147.88(-0) | 147.8(-0.08) | 147.95 | -0.9 | | -5 | 54(-2.4) | -50 | [-8] | [-6] | [0] | -53 | 66 | DT | 0.1 | OpenShort | | (-7) | -4 | -2 | 6 | -1 | -0.8,17 | 36 | | 12 | Jul/2 | 13 | 150.55 | 148.97 | 149.41(-0.14) | 148(-0.08) | 147.92(0.02) | 148.01 | -0.9 | | -5 | 57(-2.4) | -35 | [-8] | [-3] | [11] | -61 | 73 | DP | 0.1 | OpenShort | | (-7) | 1 | 28 | 3 | 15 | -0.8,9 | 36 | | 13 | Jul/2 | 12 | 150.55 | 148.97 | 149.61(-0.18) | 148.11(-0.14) | 147.89(-0.15) | 147.15 | -1.1 | | -5 | 59(-0.4) | -50 | [-10] | [-14] | [-8] | -82 | 1 | DT | -0.4 | HoldShort | | (-8) | -8 | -17 | -4 | -14 | -1.4,3 | 36 | | 14 | Jul/2 | 11 | 150.55 | 148.97 | 149.88(-0.17) | 148.32(-0.17) | 148.12(-0.09) | 147.68 | -1 | | -5 | 60(0.2) | -50 | [-9] | [-12] | [-5] | -72 | 15 | DT | -0.2 | OpenShort | | (-8) | -5 | -18 | 4 | 5 | -1.2,8 | 36 | | 15 | Jul/2 | 10 | 150.55 | 148.97 | 150.13(-0.14) | 148.58(-0.13) | 148.25(0.04) | 148.24 | -0.8 | | -5 | 59(1.1) | -45 | [-8] | [-3] | [-1] | -70 | 39 | DT | -0 | OpenShort | | (-8) | 2 | -9 | 4 | 13 | -1.1,8 | 36 | | | | |
| 16 | Jul/2 | 9 | 150.55 | 148.97 | 150.34(-0.11) | 148.77(-0.14) | 148.19(0.06) | 148.5 | -0.7 | | -5 | 58(1.3) | -20 | [-6] | [-2] | [9] | -71 | 20 | DP | 0.2 | OpenShort? | | (-7) | 3 | 20 | 5 | 12 | -1.1,7 | 36 | | 17 | Jul/1 | 15 | 150.89 | 148.77 | 150.51(-0.12) | 148.97(-0.21) | 148.09(-0.16) | 147.88 | -1 | | -7 | 57(0.6) | -50 | [-7] | [-17] | [-4] | -85 | -78 | DT | -0.1 | HoldShort? | | (-6) | -9 | -13 | 6 | -5 | -1.6,5 | 38 | | 18 | Jul/1 | 14 | 150.89 | 148.77 | 150.69(-0.15) | 149.28(-0.22) | 148.33(-0.13) | 148.28 | -0.9 | | -7 | 56(2.2) | -50 | [-8] | [-16] | [1] | -83 | -28 | DP | -0 | OpenShort | | (-5) | -7 | -2 | 10 | -4 | -1.5,5 | 38 | | 19 | Jul/1 | 13 | 150.89 | 148.77 | 150.92(-0.13) | 149.6(-0.24) | 148.53(-0.26) | 148.34 | -0.9 | | -7 | 54(3.2) | -50 | [-7] | [-23] | [5] | -87 | -97 | DP | -0.1 | OpenShort | | (-8) | -14 | 12 | 7 | -9 | -1.6,3 | 38 | | 20 | Jul/1 | 12 | 150.89 | 148.77 | 151.12(-0.14) | 149.96(-0.28) | 148.91(-0.3) | 147.96 | -1 | | -7 | 51(5) | -50 | [-8] | [-26] | [-3] | -103 | -137 | BT | -0.6 | OpenLong | | (-8) | -16 | -1 | 3 | -20 | -2.1,0 | 38 | | | | |
| 21 | Jul/1 | 11 | 150.89 | 148.77 | 151.34(-0.16) | 150.38(-0.29) | 149.35(-0.33) | 148.01 | -1 | | -7 | 46(8) | -50 | [-9] | [-28] | [-16] | -113 | -132 | DT | -1 | HoldShort | | (-7) | -18 | -34 | -7 | -20 | -2.5,0 | 38 | | 22 | Jul/1 | 10 | 150.89 | 148.77 | 151.58(-0.09) | 150.81(-0.2) | 149.85(-0.25) | 149.07 | -0.6 | | -7 | 38(4.5) | -50 | [-5] | [-21] | [-6] | -107 | -139 | DT | -0.7 | HoldShort | | (-6) | -13 | -6 | -6 | -20 | -2.3,1 | 38 | | 23 | Jul/1 | 9 | 150.89 | 148.77 | 151.72(-0.05) | 151.11(-0.21) | 150.22(-0.31) | 149.25 | -0.6 | | -7 | 34(2.9) | -50 | [-3] | [-24] | [-16] | -112 | -191 | DT | -1 | HoldShort? | | (-4) | -17 | -32 | -11 | -20 | -2.5,1 | 38 | | 24 | Jun/30 | 15 | 151.09 | 149.05 | 151.72(0) | 151.43(-0.17) | 150.68(-0.22) | 150.26 | -0.3 | | -7 | 31(-3.4) | -40 | [0] | [-17] | [-3] | -92 | -163 | DR | -0.5 | HoldShort? | | (-1) | -12 | 2 | -15 | -20 | -1.7,1 | 42 | | 25 | Jun/30 | 14 | 151.09 | 149.05 | 151.78(0.03) | 151.68(-0.16) | 151.01(-0.26) | 150.18 | -0.3 | | -7 | 34(-1.6) | -35 | [2] | [-18] | [-11] | -90 | -210 | DR | -0.8 | HoldShort | | (0) | -13 | -10 | -28 | -20 | -1.6,0 | 42 | | | | |
| 26 | Jun/30 | 13 | 151.09 | 149.05 | 151.73(0.03) | 151.92(-0.08) | 151.4(-0.24) | 150.49 | -0.2 | | -7 | 36(-2.7) | -50 | [2] | [-15] | [-14] | -79 | -176 | DR | -0.9 | HoldShort | | (2) | -12 | -14 | -34 | -20 | -1.2,1 | 42 | | 27 | Jun/30 | 12 | 151.09 | 149.05 | 151.68(0.05) | 152.04(-0.04) | 151.77(-0.15) | 150.93 | -0.1 | | -7 | 38(-2) | -40 | [3] | [-9] | [-15] | -48 | -144 | DR | -0.7 | OpenShort | | (2) | -8 | -20 | -30 | -20 | -0.7,20 | 42 | | 28 | Jun/30 | 11 | 151.09 | 149.05 | 151.61(0.06) | 152.1(-0.08) | 152.01(-0.12) | 151.56 | 0.2 | | -7 | 40(-0.6) | -35 | [3] | [-8] | [-7] | -5 | -98 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -20 | -5 | -0,45 | 42 | | 29 | Jun/30 | 10 | 151.09 | 149.05 | 151.52(0.05) | 152.23(-0.03) | 152.19(-0.11) | 151.9 | 0.3 | | -7 | 41(-0.5) | -35 | [3] | [-7] | [-5] | 22 | -54 | DR | -0.2 | OpenShort | | (3) | -6 | -7 | -11 | -7 | 0.3,64 | 42 | | 30 | Jun/30 | 9 | 151.09 | 149.05 | 151.45(0.06) | 152.28(-0.01) | 152.35(-0.05) | 152.13 | 0.4 | | -7 | 41(0.2) | -40 | [3] | [-3] | [-4] | 43 | -40 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -8 | -5 | 0.6,78 | 42 | | | | |
| 31 | Jun/29 | 15 | 151.37 | 149.29 | 151.36(0.05) | 152.3(-0.03) | 152.43(0.08) | 152.34 | 0.3 | | -6 | 41(-0.8) | -20 | [3] | [4] | [2] | 54 | 27 | RG | -0.1 | Wait? | | (3) | 4 | 8 | -5 | 8 | 0.8,84 | 50 | | 32 | Jun/29 | 14 | 151.37 | 149.29 | 151.28(0.09) | 152.35(0.02) | 152.31(0.08) | 152.1 | 0.2 | | -6 | 42(-1.5) | -20 | [5] | [5] | [-5] | 54 | -25 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | -2 | -13 | 0.6,89 | 50 | | 33 | Jun/29 | 13 | 151.37 | 149.29 | 151.14(0.1) | 152.33(0.12) | 152.19(-0.05) | 152.46 | 0.4 | | -6 | 44(-1.1) | -20 | [5] | [1] | [-4] | 68 | -33 | CR | 0.2 | HoldShort | | (5) | -3 | -9 | 6 | -18 | 1,93 | 50 | | 34 | Jun/29 | 12 | 151.37 | 149.29 | 150.98(0.13) | 152.15(0.17) | 152.27(0.04) | 152.75 | 0.5 | | -6 | 45(1.2) | -5 | [7] | [8] | [3] | 70 | -10 | RG | 0.4 | Wait | | (6) | 2 | 8 | 5 | -8 | 1.3,87 | 50 | | 35 | Jun/29 | 11 | 151.37 | 149.29 | 150.79(0.1) | 151.88(0.22) | 152.21(0.03) | 152.51 | 0.4 | | -6 | 43(0.9) | -15 | [5] | [8] | [5] | 59 | 10 | RG | 0.2 | Wait | | (6) | 2 | 24 | -9 | -20 | 1.3,76 | 50 | | | | |
| 36 | Jun/29 | 10 | 151.37 | 149.29 | 150.64(0.08) | 151.54(0.14) | 152.16(-0.15) | 151.73 | 0.1 | | -6 | 43(-0.4) | -20 | [4] | [-3] | [-1] | 49 | -55 | DR | -0.3 | OpenShort | | (4) | -8 | 7 | -11 | -19 | 0.8,79 | 50 | | 37 | Jun/29 | 9 | 151.37 | 149.29 | 150.52(0.08) | 151.33(0.14) | 152.38(-0.05) | 151.51 | 0 | | -6 | 43(-1.1) | -45 | [4] | [2] | [-17] | 55 | -30 | CR | -0.7 | HoldShort? | | (3) | -3 | -41 | -10 | -18 | 0.8,85 | 50 | | 38 | Jun/28 | 15 | 151.49 | 149.37 | 150.4(0.15) | 151.12(0.21) | 152.46(0.28) | 152.83 | 0.4 | | -6 | 44(-1.4) | 15 | [8] | [21] | [6] | 87 | 74 | UT | 0.3 | HoldLong? | | (6) | 14 | 11 | -6 | 20 | 1.8,92 | 50 | | 39 | Jun/28 | 14 | 151.49 | 149.37 | 150.18(0.19) | 150.81(0.13) | 152.03(0.31) | 152.47 | 0.3 | | -6 | 45(-1.4) | 25 | [10] | [21] | [5] | 82 | 31 | UT | 0.3 | HoldLong | | (7) | 16 | 6 | -2 | 20 | 1.6,92 | 50 | | 40 | Jun/28 | 13 | 151.49 | 149.37 | 149.9(0.18) | 150.61(0.12) | 151.56(0.42) | 152.28 | 0.3 | | -6 | 47(-0.6) | 15 | [9] | [26] | [-0] | 85 | 81 | UT | 0.5 | HoldLong | | (9) | 22 | -18 | 10 | 20 | 1.6,95 | 50 | | | | |
| 41 | Jun/28 | 12 | 151.49 | 149.37 | 149.63(0.21) | 150.43(0.14) | 150.92(0.43) | 152.84 | 0.4 | | -6 | 47(3.6) | 45 | [11] | [28] | [20] | 104 | 99 | UT | 1.3 | HoldLong | | (10) | 22 | 30 | 22 | 20 | 2.2,99 | 50 | | 42 | Jun/28 | 11 | 151.49 | 149.37 | 149.32(0.16) | 150.22(0.18) | 150.27(0.33) | 151.88 | 0.1 | | -6 | 44(2.1) | 35 | [8] | [23] | [20] | 87 | 86 | UT | 1.2 | OpenLong | | (9) | 17 | 37 | 26 | 20 | 1.9,89 | 50 | | 43 | Jun/28 | 10 | 151.49 | 149.37 | 149.08(0.12) | 149.96(0.1) | 149.77(0.13) | 150.7 | -0.3 | | -6 | 42(0) | 15 | [6] | [10] | [8] | 55 | 16 | UT | 0.7 | OpenLong | | (6) | 7 | 19 | 5 | 13 | 1.2,75 | 50 | | 44 | Jun/28 | 9 | 151.49 | 149.37 | 148.9(0.1) | 149.81(0.08) | 149.58(-0.06) | 150.1 | -0.4 | | -6 | 42(-1.9) | 0 | [5] | [-0] | [10] | 37 | -43 | RG | 0.4 | Wait? | | (5) | -3 | 33 | -2 | -3 | 0.9,64 | 50 | | 45 | Jun/25 | 15 | 151.67 | 149.5 | 148.75(0.09) | 149.7(-0.03) | 149.67(-0.18) | 149.09 | -0.8 | | -8 | 44(0.5) | -40 | [5] | [-10] | [-10] | 9 | -124 | DR | -0.4 | OpenShort? | | (3) | -9 | -16 | -18 | -20 | 0.2,54 | 37 | | | | |
| 46 | Jun/25 | 14 | 151.67 | 149.5 | 148.62(0.11) | 149.74(0.02) | 149.94(-0.15) | 149.6 | -0.6 | | -8 | 43(-2) | -30 | [6] | [-7] | [-1] | 39 | -87 | DR | -0.2 | OpenShort | | (5) | -8 | 7 | -15 | -9 | 0.7,71 | 37 | | 47 | Jun/25 | 13 | 151.67 | 149.5 | 148.45(0.11) | 149.71(0.02) | 150.17(0.02) | 149.37 | -0.7 | | -8 | 45(-0.7) | -35 | [6] | [1] | [-8] | 43 | -53 | CR | -0.5 | HoldShort | | (5) | 1 | -12 | -15 | -20 | 0.6,78 | 37 | | 48 | Jun/25 | 12 | 151.67 | 149.5 | 148.29(0.11) | 149.68(0.08) | 150.14(0.06) | 149.75 | -0.6 | | -8 | 46(0.6) | -30 | [6] | [5] | [-6] | 62 | -3 | CR | -0.3 | HoldShort | | (6) | 3 | -24 | 21 | -14 | 1,87 | 37 | | 49 | Jun/25 | 11 | 151.67 | 149.5 | 148.13(0.12) | 149.56(0.25) | 150.05(0.22) | 150.52 | -0.3 | | -8 | 45(2.9) | -10 | [6] | [17] | [5] | 85 | 91 | RG | 0.3 | Wait | | (7) | 11 | 2 | 28 | -5 | 1.6,95 | 37 | | 50 | Jun/25 | 10 | 151.67 | 149.5 | 147.96(0.11) | 149.18(0.24) | 149.73(0.13) | 150.45 | -0.4 | | -8 | 42(2.8) | -20 | [6] | [13] | [2] | 89 | 86 | RG | 0.5 | Wait | | (6) | 7 | -10 | 30 | 6 | 1.8,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|