|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.1100 One month high (close): $159.4000
MCHP Daily Change: 1.12% Daily StdDev 2.16% MCHP EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $159.4(1.12%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 147.45 | 149.16 | 154.62(0.19) | 157.27(0.32) | 158.61(0.28) | 159.07 | 1.7 | | 9 | 43(2.5) | 50 | [9] | [28] | [-1] | 87 | 168 | CR | 0.2 | OpenShort | | (11) | 13 | -3 | -5 | 11 | 1.5,99 | 58 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.27(hourly_sma_10 -1.13%) 154.62(hourly_sma_20 -2.8%) 149.16(daily_ema_10 -6.23%) 147.45(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 147.45 | 149.16 | 154.32(0.21) | 156.77(0.51) | 158.16(0.37) | 159.18 | 1.7 | | 9 | 40(3.1) | 50 | [10] | [37] | [-1] | 95 | 193 | CR | 0.4 | OpenShort | | (10) | 17 | -2 | -1 | 1 | 1.8,100 | 58 | | 3 | Feb/12 | 10 | 147.45 | 149.16 | 154(0.22) | 155.98(0.53) | 157.57(0.5) | 159.24 | 1.7 | | 9 | 37(4.3) | 50 | [10] | [43] | [12] | 103 | 245 | UT | 0.7 | HoldLong | | (10) | 23 | 25 | 4 | 20 | 2.1,100 | 58 | | 4 | Feb/12 | 9 | 147.45 | 149.16 | 153.66(0.18) | 155.16(0.47) | 156.78(0.26) | 158.37 | 1.6 | | 9 | 33(3.6) | 50 | [8] | [30] | [16] | 103 | 195 | UT | 0.7 | HoldLong? | | (9) | 12 | 35 | 4 | 20 | 2.1,100 | 58 | | 5 | Feb/11 | 15 | 147.04 | 146.92 | 153.39(0.17) | 154.43(0.39) | 156.38(0.28) | 157.17 | 1.6 | | 5 | 29(0.5) | 50 | [8] | [29] | [7] | 97 | 148 | UT | 0.4 | HoldLong? | | (7) | 13 | 9 | 5 | 20 | 1.9,99 | 55 | | | | |
| 6 | Feb/11 | 14 | 147.04 | 146.92 | 153.13(0.18) | 153.83(0.36) | 155.94(0.37) | 156.86 | 1.5 | | 5 | 29(1.7) | 50 | [8] | [32] | [10] | 92 | 153 | UT | 0.5 | OpenLong | | (7) | 17 | 19 | -6 | 20 | 2,92 | 55 | | 7 | Feb/11 | 13 | 147.04 | 146.92 | 152.85(0.2) | 153.27(0.27) | 155.37(0.64) | 156.21 | 1.4 | | 5 | 27(0.6) | 50 | [9] | [43] | [16] | 92 | 181 | UT | 0.5 | HoldLong | | (8) | 29 | 27 | 6 | 20 | 2,92 | 55 | | 8 | Feb/11 | 12 | 147.04 | 146.92 | 152.55(0.2) | 152.85(0.12) | 154.38(0.55) | 155.3 | 1.3 | | 5 | 26(-0.1) | 50 | [9] | [35] | [-1] | 83 | 119 | CR | 0.5 | OpenShort | | (8) | 25 | -31 | 15 | 20 | 1.6,93 | 55 | | 9 | Feb/11 | 11 | 147.04 | 146.92 | 152.25(0.24) | 152.66(0.27) | 153.54(0.69) | 156.35 | 1.5 | | 5 | 27(2.7) | 50 | [11] | [45] | [30] | 110 | 203 | UT | 1.7 | HoldLong | | (11) | 32 | 41 | 44 | 20 | 2.4,100 | 55 | | 10 | Feb/11 | 10 | 147.04 | 146.92 | 151.88(0.19) | 152.26(0.19) | 152.49(0.51) | 154.99 | 1.3 | | 5 | 24(1.5) | 50 | [9] | [35] | [22] | 73 | 137 | UT | 1.6 | OpenLong | | (9) | 23 | 30 | 32 | 20 | 2.1,70 | 55 | | | | |
| 11 | Feb/11 | 9 | 147.04 | 146.92 | 151.59(0.16) | 151.97(0.06) | 151.72(0.36) | 153.98 | 1.1 | | 5 | 22(-0.8) | 50 | [7] | [25] | [36] | 39 | 90 | UT | 1.6 | OpenLong? | | (8) | 16 | 82 | 15 | 20 | 1.7,46 | 55 | | 12 | Feb/10 | 15 | 146.62 | 144.94 | 151.35(0.1) | 151.88(-0.1) | 151.18(-0.1) | 151.28 | 0.8 | | 0 | 23(-9.1) | 25 | [5] | [-1] | [-0] | -22 | -126 | RG | 0.1 | Wait? | | (3) | -5 | 6 | -11 | -6 | -0,28 | 48 | | 13 | Feb/10 | 14 | 146.62 | 144.94 | 151.2(0.19) | 152.03(-0.09) | 151.33(-0.3) | 151.08 | 0.7 | | 0 | 32(-7.3) | 30 | [9] | [-9] | [-6] | -23 | -277 | DR | -0.1 | OpenShort | | (5) | -14 | -1 | -19 | -20 | -0.1,30 | 48 | | 14 | Feb/10 | 13 | 146.62 | 144.94 | 150.91(0.22) | 152.17(-0.12) | 151.79(-0.15) | 151.12 | 0.8 | | 0 | 40(-6.9) | 45 | [10] | [-3] | [-5] | -5 | -246 | DR | -0.3 | OpenShort | | (9) | -7 | -0 | -20 | -20 | 0.1,43 | 48 | | 15 | Feb/10 | 12 | 146.62 | 144.94 | 150.58(0.24) | 152.35(-0.05) | 152.02(-0.14) | 151.13 | 0.8 | | 0 | 46(-5.2) | 40 | [11] | [-1] | [-8] | 10 | -236 | DR | -0.3 | OpenShort | | (11) | -7 | -5 | -20 | -20 | 0.2,55 | 48 | | | | |
| 16 | Feb/10 | 11 | 146.62 | 144.94 | 150.21(0.25) | 152.35(-0) | 152.23(-0.23) | 151.29 | 0.8 | | 0 | 52(-4.6) | 20 | [12] | [-3] | [-13] | 33 | -238 | DR | -0.3 | OpenShort | | (12) | -11 | -22 | -10 | -20 | 0.4,73 | 48 | | 17 | Feb/10 | 10 | 146.62 | 144.94 | 149.84(0.29) | 152.43(0.13) | 152.57(-0.1) | 152.02 | 0.9 | | 0 | 56(-3.9) | 20 | [13] | [6] | [-18] | 54 | -167 | CR | -0.2 | HoldShort | | (13) | -5 | -41 | -6 | -20 | 0.7,86 | 48 | | 18 | Feb/10 | 9 | 146.62 | 144.94 | 149.41(0.35) | 152.24(0.27) | 152.73(0.12) | 153.4 | 1.1 | | 0 | 60(-2.7) | 50 | [16] | [20] | [11] | 71 | -49 | UT | 0.2 | OpenLong? | | (17) | 6 | 34 | -3 | -3 | 1.1,93 | 48 | | 19 | Feb/9 | 15 | 146.47 | 143.15 | 148.89(0.34) | 151.83(0.21) | 152.55(-0.08) | 152.28 | 1 | | -5 | 63(-1) | 15 | [16] | [7] | [-1] | 64 | -130 | CR | -0.1 | HoldShort? | | (15) | -4 | 4 | -6 | -20 | 0.9,91 | 48 | | 20 | Feb/9 | 14 | 146.47 | 143.15 | 148.38(0.27) | 151.51(0.2) | 152.67(0.02) | 152.14 | 1 | | -5 | 64(-1.1) | -5 | [12] | [11] | [-11] | 71 | -8 | CR | -0.1 | HoldShort | | (17) | 1 | -27 | -5 | -16 | 1,96 | 48 | | | | |
| 21 | Feb/9 | 13 | 146.47 | 143.15 | 147.98(0.35) | 151.2(0.25) | 152.64(0.23) | 153.04 | 1.1 | | -5 | 65(0.7) | 35 | [16] | [22] | [4] | 81 | 56 | UT | 0.1 | HoldLong | | (15) | 10 | 7 | -5 | 20 | 1.3,98 | 48 | | 22 | Feb/9 | 12 | 146.47 | 143.15 | 147.46(0.35) | 150.83(0.31) | 152.29(0.36) | 152.79 | 1.1 | | -5 | 64(1.5) | 40 | [16] | [29] | [4] | 83 | 106 | UT | 0.1 | OpenLong | | (17) | 16 | 8 | -4 | 20 | 1.4,98 | 48 | | 23 | Feb/9 | 11 | 146.47 | 143.15 | 146.95(0.34) | 150.36(0.47) | 151.75(0.42) | 152.51 | 1 | | -5 | 63(1.3) | 30 | [15] | [35] | [-5] | 87 | 152 | CR | 0.2 | OpenShort | | (17) | 19 | -12 | -3 | -1 | 1.5,99 | 48 | | 24 | Feb/9 | 10 | 146.47 | 143.15 | 146.45(0.39) | 149.66(0.57) | 151.11(0.5) | 152.9 | 1.1 | | -5 | 61(3.1) | 50 | [18] | [42] | [12] | 95 | 182 | UT | 0.5 | OpenLong | | (17) | 22 | 29 | 1 | 20 | 1.8,100 | 48 | | 25 | Feb/9 | 9 | 146.47 | 143.15 | 145.88(0.37) | 148.82(0.56) | 150.35(0.39) | 151.96 | 0.9 | | -5 | 58(1.4) | 50 | [17] | [36] | [9] | 95 | 155 | UT | 0.5 | OpenLong? | | (18) | 18 | 21 | 1 | 20 | 1.8,100 | 48 | | | | |
| 26 | Feb/8 | 15 | 146.23 | 142.29 | 145.34(0.4) | 148(0.51) | 149.77(0.27) | 151.28 | 0.9 | | -6 | 57(1.6) | 45 | [18] | [30] | [16] | 95 | 87 | UT | 0.5 | OpenLong? | | (17) | 12 | 37 | 1 | 20 | 1.8,100 | 47 | | 27 | Feb/8 | 14 | 146.23 | 142.29 | 144.77(0.33) | 147.25(0.45) | 149.37(0.26) | 150.08 | 0.7 | | -6 | 55(2.6) | 40 | [15] | [27] | [10] | 92 | 112 | UT | 0.2 | OpenLong | | (17) | 12 | 23 | -3 | 20 | 1.7,99 | 47 | | 28 | Feb/8 | 13 | 146.23 | 142.29 | 144.29(0.3) | 146.59(0.44) | 148.98(0.53) | 149.33 | 0.5 | | -6 | 53(2.7) | 40 | [14] | [39] | [4] | 91 | 185 | UT | 0.1 | OpenLong | | (15) | 24 | 7 | -8 | 20 | 1.7,98 | 47 | | 29 | Feb/8 | 12 | 146.23 | 142.29 | 143.85(0.29) | 145.95(0.48) | 148.2(0.62) | 149.11 | 0.5 | | -6 | 50(3.4) | 45 | [13] | [43] | [4] | 93 | 238 | UT | 0.3 | OpenLong | | (14) | 28 | 3 | -9 | 20 | 1.8,98 | 47 | | 30 | Feb/8 | 11 | 146.23 | 142.29 | 143.44(0.3) | 145.25(0.35) | 147.28(0.72) | 149.02 | 0.5 | | -6 | 47(4.3) | 45 | [14] | [45] | [5] | 102 | 273 | UT | 0.6 | HoldLong | | (14) | 32 | -9 | 0 | 20 | 2.1,99 | 47 | | | | |
| 31 | Feb/8 | 10 | 146.23 | 142.29 | 143.01(0.32) | 144.75(0.46) | 146.23(0.76) | 149.32 | 0.5 | | -6 | 42(7.6) | 45 | [14] | [50] | [24] | 115 | 314 | UT | 1.3 | HoldLong | | (15) | 34 | 37 | 9 | 20 | 2.6,100 | 47 | | 32 | Feb/8 | 9 | 146.23 | 142.29 | 142.55(0.25) | 144.09(0.39) | 145.13(0.64) | 148.12 | 0.3 | | -6 | 35(7.6) | 45 | [11] | [42] | [40] | 120 | 303 | UT | 1.5 | HoldLong? | | (14) | 29 | 85 | 16 | 20 | 2.8,100 | 47 | | 33 | Feb/5 | 15 | 145.94 | 141.74 | 142.19(0.08) | 143.53(0.2) | 144.2(0.35) | 145.44 | -0.1 | | -10 | 27(1.4) | -10 | [4] | [20] | [15] | 101 | 237 | RG | 0.8 | SmallShort? | | (8) | 16 | 29 | 10 | 20 | 2.1,98 | 47 | | 34 | Feb/5 | 14 | 145.94 | 141.74 | 142.08(0.02) | 143.24(0.22) | 143.69(0.34) | 144.51 | -0.3 | | -10 | 26(1.4) | -25 | [1] | [19] | [12] | 89 | 233 | RG | 0.6 | Wait | | (2) | 15 | 24 | 13 | 18 | 1.7,96 | 47 | | 35 | Feb/5 | 13 | 145.94 | 141.74 | 142.05(0.02) | 142.93(0.17) | 143.21(-0.04) | 143.75 | -0.4 | | -10 | 24(0.9) | -50 | [1] | [1] | [0] | 71 | 90 | RG | 0.4 | Wait | | (0) | -2 | -3 | 8 | 1 | 1.2,91 | 47 | | | | |
| 36 | Feb/5 | 12 | 145.94 | 141.74 | 142.02(0.05) | 142.69(0.29) | 143.27(0.16) | 143.85 | -0.4 | | -10 | 23(1) | -30 | [2] | [13] | [6] | 70 | 121 | RG | 0.4 | Wait | | (1) | 7 | 12 | 13 | -2 | 1.4,85 | 47 | | 37 | Feb/5 | 11 | 145.94 | 141.74 | 141.95(0.03) | 142.28(0.21) | 143.04(0.13) | 143.46 | -0.4 | | -10 | 22(0.6) | -35 | [1] | [10] | [6] | 51 | 114 | RG | 0.3 | Wait | | (2) | 6 | 18 | -6 | 13 | 1.2,71 | 47 | | 38 | Feb/5 | 10 | 145.94 | 141.74 | 141.9(0.01) | 141.98(0.16) | 142.85(0.05) | 142.9 | -0.5 | | -10 | 22(0.1) | -30 | [0] | [5] | [10] | 46 | 74 | RG | 0 | Wait | | (1) | 2 | 26 | 4 | 12 | 0.8,76 | 47 | | 39 | Feb/5 | 9 | 145.94 | 141.74 | 141.89(-0.02) | 141.76(0.1) | 142.79(0.09) | 142.1 | -0.7 | | -10 | 22(-2.7) | -50 | [-1] | [5] | [-20] | 30 | 51 | RG | -0.6 | Wait? | | (-1) | 4 | -62 | 4 | -2 | 0.2,75 | 47 | | 40 | Feb/4 | 15 | 146.12 | 142.12 | 141.93(-0.02) | 141.62(0.24) | 142.66(0.39) | 144.05 | -0.4 | | -10 | 24(1.4) | -15 | [-1] | [21] | [23] | 70 | 263 | UR | 1 | SmallShort? | | (2) | 17 | 44 | 19 | 20 | 1.6,80 | 41 | | | | |
| 41 | Feb/4 | 14 | 146.12 | 142.12 | 141.96(0.01) | 141.28(0.19) | 142.1(0.41) | 142.7 | -0.6 | | -10 | 23(0.2) | -15 | [0] | [20] | [8] | 34 | 137 | RG | 0.5 | Wait | | (-4) | 18 | 6 | 22 | 20 | 0.6,69 | 41 | | 42 | Feb/4 | 13 | 146.12 | 142.12 | 141.95(0.02) | 141.02(0.11) | 141.52(0.29) | 142.52 | -0.6 | | -10 | 23(-0.4) | -20 | [1] | [13] | [7] | 19 | 90 | RG | 0.8 | SmallShort | | (1) | 13 | -1 | 21 | 20 | 0.4,59 | 41 | | 43 | Feb/4 | 12 | 146.12 | 142.12 | 141.92(0.07) | 140.86(-0.05) | 141.11(0.27) | 142.56 | -0.6 | | -10 | 23(-1.3) | 20 | [3] | [10] | [24] | 12 | 48 | UT | 1.1 | OpenLong | | (1) | 12 | 36 | 29 | 20 | 0.5,49 | 41 | | 44 | Feb/4 | 11 | 146.12 | 142.12 | 141.83(0.07) | 140.93(-0.17) | 140.73(0.1) | 141.45 | -0.8 | | -10 | 25(-2.1) | -20 | [3] | [-0] | [8] | -32 | -71 | RG | 0.5 | Wait | | (1) | 4 | 5 | 8 | 20 | -0.3,26 | 41 | | 45 | Feb/4 | 10 | 146.12 | 142.12 | 141.73(0.08) | 141.17(-0.13) | 140.59(0.1) | 141.3 | -0.9 | | -10 | 27(-1.6) | 5 | [4] | [1] | [20] | -43 | -82 | RG | 0.5 | Wait | | (3) | 4 | 50 | 2 | 20 | -0.3,15 | 41 | | | | |
| 46 | Feb/4 | 9 | 146.12 | 142.12 | 141.62(0.02) | 141.35(-0.18) | 140.45(-0.05) | 139.77 | -1.1 | | -10 | 28(-0.1) | -50 | [1] | [-8] | [-13] | -74 | -163 | DR | -0.4 | OpenShort? | | (2) | -2 | -24 | -11 | -20 | -1.2,6 | 41 | | 47 | Feb/3 | 15 | 146.12 | 142.9 | 141.59(0.03) | 141.61(-0.15) | 140.52(-0.06) | 140.5 | -1 | | -9 | 28(-5.4) | -40 | [1] | [-8] | [-5] | -57 | -123 | DR | -0 | OpenShort? | | (2) | -3 | -5 | -8 | -19 | -0.7,11 | 40 | | 48 | Feb/3 | 14 | 146.12 | 142.9 | 141.54(0.14) | 141.82(-0.14) | 140.6(-0.37) | 140.65 | -1 | | -9 | 34(-6.4) | -40 | [6] | [-20] | [-6] | -49 | -277 | DR | 0 | OpenShort | | (2) | -16 | -3 | -16 | -20 | -0.5,14 | 40 | | 49 | Feb/3 | 13 | 146.12 | 142.9 | 141.34(0.19) | 142.03(-0.14) | 141.12(-0.44) | 140.75 | -1 | | -9 | 40(-5.6) | -20 | [8] | [-23] | [-3] | -41 | -318 | DR | -0.2 | OpenShort | | (7) | -19 | 6 | -14 | -20 | -0.3,17 | 40 | | 50 | Feb/3 | 12 | 146.12 | 142.9 | 141.08(0.19) | 142.23(-0.3) | 141.74(-0.36) | 140.57 | -1 | | -9 | 46(-3.7) | -10 | [8] | [-23] | [2] | -34 | -300 | RG | -0.5 | Wait | | (9) | -15 | 15 | -11 | -18 | -0.2,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|