Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $102.4900      One month high (close): $126.3500

MCHP Daily Change: -2.23%   Daily StdDev 2.42%   MCHP EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $123.44(-2.23%)

Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.4

Sample size 23   Avg positive next hour return: 1.68%(30%)   Avg negative next hour return: -0.47%(70%)
     Thu. Nov. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1214   113.81  117.86  124.6(-0.17 125.42(-0.11 124.83(-0.15124.091.4    1722(-2)-5[-7][-5][-8]184RG-0.5Wait    (-0)-6-8-10-20-0.3,5860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.86(daily_ema_10 -5.02%)   113.81(daily_ema_20 -8.28%)  
Resistance Levels: 124.6(weak_hourly_sma_20 0.41%)   125.42(weak_hourly_sma_10 1.07%)  
 
2Nov/1213   113.81  117.86  124.82(-0.15 125.56(-0.04 125.02(-0.28124.311.5    1724(-1.7)-10[-6][-9][-13]1034DT-0.4OpenShort    (-8)-12-21-5-20-0.3,6760
3Nov/1212   113.81  117.86  125.01(-0.13 125.56(0)  125.37(-0.23124.91.6    1725(-0.8)5[-5][-5][-8]2458RG-0.3Wait    (-6)-10-164-20-0.1,7660
4Nov/1211   113.81  117.86  125.17(-0.08 125.61(0.29 125.66(-0.15125.361.6    1726(-0.8)25[-3][4][-8]3061RG-0.2Wait    (-5)-6-5-1-200.1,7760
5Nov/1210   113.81  117.86  125.26(-0.08 125.25(0.29 125.85(-0.13125.511.6    1727(-2.3)40[-3][5][2]2665UR-0.2SmallShort    (-3)-517-0-200.1,7360
 
6Nov/129   113.81  117.86  125.36(-0.16 124.89(0.2 126.01(-0.08125.021.6    1729(-2.2)-10[-7][5][-15]13101RG-0.5Wait?    (-4)-3-36-3-20-0.2,6860
7Nov/1115   113.15  116.22  125.57(-0.13 124.65(0.13 126.11(0.21126.051.9    1731(-1.6)40[-5][18][2]32211UR-0SmallShort?    (-6)9-116200.2,7763
8Nov/1114   113.15  116.22  125.74(0.05 124.49(0.16 125.84(0.23126.352    1733(0)50[2][21][8]2757UT0.2OpenLong    (-6)10110200.3,6963
9Nov/1113   113.15  116.22  125.68(0.06 124.29(0.25 125.55(0.73126.332    1733(0)50[3][44][8]23165UT0.4OpenLong    (2)30118200.3,6563
10Nov/1112   113.15  116.22  125.61(0.03 123.98(0.16 124.64(0.7126.311.9    1733(0.1)50[1][41][20]13195UT0.8OpenLong    (3)292919200.3,5563
 
11Nov/1111   113.15  116.22  125.57(-0.01 123.78(-0.24 123.77(0.48125.491.8    1733(-0.1)50[-0][23][25]-4112UR0.8SmallShort    (0)20272920-0,4663
12Nov/1110   113.15  116.22  125.58(-0.01 124.07(-0.27 123.18(0.03124.731.7    1733(-0.5)50[-0][3][8]-31-54UR0.7SmallShort    (-2)1-61520-0.4,2963
13Nov/119   113.15  116.22  125.59(0.06 124.41(-0.26 123.14(0.1124.911.7    1733(-1.8)50[3][7][46]-44-84UT0.8OpenLong?    (0)4115620-0.3,1463
14Nov/1015   112.31  113.85  125.52(-0.01 124.73(-0.44 123.02(-0.25121.771.6    1035(-11)45[-0][-15][-11]-90-349RG-0.5Wait?    (-4)-10-7-16-20-1.6,062
15Nov/1014   112.31  113.85  125.53(0.17 125.28(-0.44 123.33(-0.37121.961.6    1046(-6.5)50[7][-18][-17]-76-530DR-0.5HoldShort    (0)-16-21-13-20-1.3,762
 
16Nov/1013   112.31  113.85  125.31(0.2 125.84(-0.51 123.79(-0.94122.551.7    1053(-6.7)50[8][-44][-32]-61-632DR-0.4OpenShort    (9)-40-70-16-20-0.9,1262
17Nov/1012   112.31  113.85  125.05(0.3 126.49(-0.39 124.96(-0.57124.512    1059(-6.2)50[13][-24][-3]-43-461DR-0.1OpenShort    (13)-247-20-20-0.2,1262
18Nov/1011   112.31  113.85  124.67(0.3 126.98(-0.07 125.68(-0.6124.322    1066(-4.9)50[13][-19][-4]-37-457DR-0.3OpenShort    (14)-2537-33-20-0.1,1662
19Nov/1010   112.31  113.85  124.29(0.25 127.07(-0.13 126.44(-0.63123.281.8    1071(-4.6)50[11][-22][-31]-14-467DR-0.7OpenShort    (12)-27-36-25-20-0.2,4162
20Nov/109   112.31  113.85  123.98(0.31 127.23(-0.1 127.24(-0.5124.32    1075(-4.4)50[13][-15][-61]17-384DR-0.6OpenShort?    (14)-21-142-16-200.1,6462
 
21Nov/915   111.74  112.41  123.59(0.5 127.35(0.2 127.88(-0.11128.392.9    1080(-10.6)50[21][11][4]63-112UT0.1OpenLong?    (22)-510-1121,8866
22Nov/914   111.74  112.41  122.98(0.6 127.09(0.26 128.02(-0.21128.112.9    1090(-3)50[26][9][0]62-214UT0OpenLong    (23)-91-451,8766
23Nov/913   111.74  112.41  122.24(0.59 126.76(0.35 128.29(0.46128.092.9    1093(-1.8)50[25][40][7]6419UT-0OpenLong    (28)2027-8-41.1,8666
24Nov/912   111.74  112.41  121.52(0.58 126.31(0.43 127.71(0.38127.312.8    1095(-0.9)50[25][38][-6]6610CR-0.1HoldShort    (26)16-7-9-201.1,8866
25Nov/911   111.74  112.41  120.82(0.58 125.77(0.79 127.22(0.31127.52.8    1096(-0.8)50[25][43][-24]7462CR0.1HoldShort    (28)13-54-1-201.2,9466
 
26Nov/910   111.74  112.41  120.12(0.71 124.79(0.95 126.82(0.52129.073.1    1097(3)50[31][57][-1]87187CR0.4OpenShort    (31)22-132201.6,9766
27Nov/99   111.74  112.41  119.27(0.75 123.62(1.03 126.17(0.74129.463.1    1094(3.7)50[32][68][60]94303UT0.6OpenLong?    (34)321521201.9,9666
28Nov/615   111.03  110.6  118.38(0.65 122.36(0.69 125.24(0.26125.193    790(-21.4)50[28][38][3]7813UT-0HoldLong?    (27)1110-7151.3,9564
29Nov/614   111.03  110.6  117.62(0.7 121.52(0.66 124.92(0.48124.913    7111(-0.8)50[30][48][-4]8258CR-0OpenShort    (30)21-21-7201.4,9764
30Nov/613   111.03  110.6  116.8(0.75 120.72(0.74 124.32(1.28125.53.1    7112(2.8)50[32][84][5]92324UT0.2OpenLong    (34)55-10-4201.7,9964
 
31Nov/612   111.03  110.6  115.93(0.77 119.83(0.81 122.75(1.39125.793.2    7109(7.3)50[33][91][25]98441UT0.6OpenLong    (36)6035-2201.9,10064
32Nov/611   111.03  110.6  115.05(0.71 118.87(0.98 121.07(1.33124.823    7102(8.5)50[31][91][28]103483UT0.8HoldLong    (34)57447202.1,10064
33Nov/610   111.03  110.6  114.23(0.66 117.72(0.85 119.48(1.16123.592.7    794(8.9)50[28][81][35]103462UT0.9HoldLong    (31)50617202.1,10064
34Nov/69   111.03  110.6  113.48(0.6 116.73(0.74 118.11(0.85121.912.3    785(6.8)50[26][64][67]103362UT1HoldLong?    (28)371617202.1,10064
35Nov/515   110.37  109.14  112.81(0.46 115.88(0.37 117.12(0.17117.652.1    178(-31.9)50[20][23][5]8325UT0.1HoldLong?    (20)710-0201.3,10060
 
36Nov/514   110.37  109.14  112.29(0.57 115.45(0.46 116.92(0.22117.392    1110(-2.5)50[26][29][8]82-72UT0.1HoldLong    (21)1020-4201.3,9960
37Nov/513   110.37  109.14  111.66(0.54 114.92(0.45 116.67(0.61116.861.9    1112(-1.8)50[24][46][2]8279UT0HoldLong    (25)284-4201.3,9960
38Nov/512   110.37  109.14  111.06(0.56 114.41(0.61 115.97(0.54116.751.8    1114(1.8)50[25][47][-2]8480CR0.2OpenShort    (25)24-7-5171.4,9960
39Nov/511   110.37  109.14  110.44(0.55 113.72(0.75 115.35(0.62116.941.9    1112(5.1)50[25][54][7]93189UT0.4OpenLong    (27)28112201.7,10060
40Nov/510   110.37  109.14  109.84(0.52 112.88(0.77 114.64(0.57116.651.8    1107(8.1)50[23][52][12]94238UT0.5OpenLong    (25)26200201.8,9960
 
41Nov/59   110.37  109.14  109.27(0.46 112.02(0.72 113.99(0.72116.131.7    199(9.5)50[21][56][45]99347UT0.6OpenLong?    (23)321080202,9960
42Nov/415   109.98  108.41  108.77(0.33 111.22(0.43 113.18(0.29113.361.1    -290(-11.9)40[15][28][-2]86159CR0.1OpenShort?    (16)13-12-6201.5,9852
43Nov/414   109.98  108.41  108.41(0.42 110.74(0.46 112.85(0.68113.651.2    -2101(5)50[17][44][10]93246UT0.3OpenLong    (16)2810-3201.7,10052
44Nov/413   109.98  108.41  107.96(0.43 110.24(0.45 112.08(0.87113.391.1    -296(6.7)50[18][51][7]98302UT0.5OpenLong    (20)36-1-3201.9,10052
45Nov/412   109.98  108.41  107.5(0.42 109.74(0.56 111.12(0.96113.421.1    -290(10.5)50[17][57][28]105381UT0.9HoldLong    (20)40534202.2,10052
 
46Nov/411   109.98  108.41  107.05(0.34 109.13(0.68 110.06(0.73112.080.7    -279(7.3)50[14][49][10]103324UT0.9HoldLong    (16)30147202.1,10052
47Nov/410   109.98  108.41  106.68(0.36 108.4(0.65 109.27(0.58111.730.6    -272(10.6)50[15][43][34]108270UT1.1HoldLong    (16)247810202.3,10052
48Nov/49   109.98  108.41  106.3(0.23 107.7(0.51 108.64(0.23109.81-0.1    -261(6)50[10][24][25]94170UT0.6OpenLong?    (13)105131201.9,9652
49Nov/315   109.75  108.04  106.06(0.14 107.16(0.33 108.39(0.02108.56-0.4    -455(2.6)15[6][9][13]81114UT0.1OpenLong?    (8)11927201.5,9346
50Nov/314   109.75  108.04  105.91(0.05 106.81(0.27 108.36(0.15108.11-0.5    -453(1.9)-10[2][12][7]78199RG-0.2Wait    (5)6-126201.4,9346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA