|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.6000 One month high (close): $113.9300
MCHP Daily Change: 2.13% Daily StdDev 2.33% MCHP EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $113.93(2.13%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 103.92 | 107 | 111.15(0.31) | 113.21(0.28) | 114.25(-0.31) | 113.82 | 2.3 | | 16 | 59(1.4) | 50 | [13] | [1] | [-11] | 59 | -145 | CR | -0.2 | HoldShort | | (10) | -13 | -23 | -9 | -20 | 1.1,81 | 78 | Sample size 50 Avg positive next hour return: 1.3%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.21(hourly_sma_10 -0.54%) 111.15(hourly_sma_20 -2.35%) 107(daily_ema_10 -5.99%) 103.92(daily_ema_20 -8.7%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 103.92 | 107 | 110.81(0.23) | 112.89(0.35) | 114.6(0.54) | 114.43 | 2.5 | | 16 | 58(2.7) | 50 | [10] | [39] | [-3] | 72 | 235 | CR | -0.1 | HoldShort | | (15) | 23 | -10 | -7 | 20 | 1.5,84 | 78 | | 3 | Oct/9 | 12 | 103.92 | 107 | 110.55(0.26) | 112.49(0.42) | 113.98(0.6) | 114.69 | 2.5 | | 16 | 55(3.8) | 50 | [11] | [43] | [5] | 77 | 259 | UT | 0.3 | OpenLong | | (11) | 26 | 13 | -18 | 20 | 1.8,82 | 78 | | 4 | Oct/9 | 11 | 103.92 | 107 | 110.26(0.27) | 112.02(0.5) | 113.29(0.53) | 114.36 | 2.4 | | 16 | 51(4.1) | 50 | [12] | [42] | [9] | 85 | 233 | UT | 0.5 | OpenLong | | (11) | 23 | 16 | -1 | 20 | 1.9,87 | 78 | | 5 | Oct/9 | 10 | 103.92 | 107 | 109.97(0.26) | 111.46(0.48) | 112.69(0.46) | 113.93 | 2.3 | | 16 | 47(4.7) | 50 | [11] | [38] | [-17] | 92 | 214 | CR | 0.6 | OpenShort | | (11) | 20 | -63 | 0 | 20 | 2,92 | 78 | | | | |
| 6 | Oct/9 | 9 | 103.92 | 107 | 109.68(0.32) | 110.93(0.65) | 112.17(0.89) | 115.61 | 2.7 | | 16 | 42(12.9) | 50 | [14] | [61] | [70] | 132 | 443 | UT | 1.9 | HoldLong? | | (16) | 38 | 166 | 11 | 20 | 3.3,99 | 78 | | 7 | Oct/8 | 15 | 103.21 | 105.5 | 109.33(0.16) | 110.21(0.26) | 111.18(0.16) | 111.32 | 2.2 | | 13 | 29(-4.9) | 50 | [7] | [19] | [1] | 89 | 59 | UT | 0.1 | HoldLong? | | (6) | 7 | 3 | -5 | 12 | 1.6,99 | 67 | | 8 | Oct/8 | 14 | 103.21 | 105.5 | 109.16(0.19) | 109.92(0.25) | 111(0.24) | 111.25 | 2.2 | | 13 | 34(-0.5) | 50 | [8] | [22] | [1] | 92 | 60 | UT | 0.2 | HoldLong | | (7) | 10 | -4 | -2 | 20 | 1.7,99 | 67 | | 9 | Oct/8 | 13 | 103.21 | 105.5 | 108.95(0.23) | 109.64(0.26) | 110.74(0.46) | 111.35 | 2.2 | | 13 | 35(0.6) | 50 | [10] | [33] | [5] | 98 | 106 | UT | 0.5 | HoldLong | | (9) | 20 | 1 | 1 | 20 | 1.9,100 | 67 | | 10 | Oct/8 | 12 | 103.21 | 105.5 | 108.7(0.23) | 109.36(0.25) | 110.23(0.5) | 111.32 | 2.2 | | 13 | 34(2.6) | 50 | [10] | [34] | [16] | 103 | 135 | UT | 0.9 | HoldLong | | (10) | 21 | 26 | 7 | 20 | 2.1,100 | 67 | | | | |
| 11 | Oct/8 | 11 | 103.21 | 105.5 | 108.45(0.18) | 109.09(0.33) | 109.68(0.39) | 110.65 | 2 | | 13 | 32(0.9) | 50 | [8] | [30] | [8] | 98 | 116 | UT | 0.8 | HoldLong | | (9) | 17 | 8 | 16 | 20 | 1.9,100 | 67 | | 12 | Oct/8 | 10 | 103.21 | 105.5 | 108.25(0.19) | 108.73(0.11) | 109.25(0.38) | 110.44 | 2 | | 13 | 31(2.2) | 50 | [8] | [26] | [16] | 94 | 105 | UT | 1.1 | OpenLong | | (8) | 16 | 19 | 18 | 20 | 2,94 | 67 | | 13 | Oct/8 | 9 | 103.21 | 105.5 | 108.04(0.15) | 108.61(0.09) | 108.84(0.27) | 109.94 | 1.8 | | 13 | 29(-0.6) | 50 | [6] | [20] | [22] | 81 | 99 | UT | 1.1 | HoldLong? | | (8) | 12 | 44 | 13 | 20 | 1.8,86 | 67 | | 14 | Oct/7 | 15 | 102.63 | 104.12 | 107.88(0.15) | 108.51(0.04) | 108.54(0.06) | 108.82 | 2 | | 9 | 29(-10.3) | 50 | [6] | [9] | [5] | 50 | -45 | UT | 0.3 | OpenLong? | | (4) | 3 | 10 | 2 | 9 | 0.9,77 | 58 | | 15 | Oct/7 | 14 | 102.63 | 104.12 | 107.72(0.19) | 108.47(0.03) | 108.48(-0.02) | 108.56 | 1.9 | | 9 | 39(-2.2) | 50 | [8] | [6] | [1] | 40 | -113 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | -4 | 3 | 0.7,72 | 58 | | | | |
| 16 | Oct/7 | 13 | 102.63 | 104.12 | 107.52(0.15) | 108.44(-0.01) | 108.5(0.26) | 108.48 | 1.9 | | 9 | 42(-1.9) | 50 | [6] | [16] | [1] | 41 | 6 | UT | -0 | OpenLong | | (8) | 11 | 3 | -3 | 4 | 0.7,73 | 58 | | 17 | Oct/7 | 12 | 102.63 | 104.12 | 107.36(0.15) | 108.45(0.05) | 108.21(-0.16) | 108.4 | 1.9 | | 9 | 44(0.2) | 50 | [6] | [-0] | [-3] | 44 | -88 | DR | 0.1 | OpenShort | | (7) | -7 | -2 | -6 | -15 | 0.8,74 | 58 | | 18 | Oct/7 | 11 | 102.63 | 104.12 | 107.2(0.11) | 108.39(0.12) | 108.38(-0.08) | 108.45 | 1.9 | | 9 | 43(0.5) | 50 | [5] | [4] | [-2] | 51 | -10 | CR | 0.1 | HoldShort | | (7) | -3 | -2 | 5 | -20 | 0.9,78 | 58 | | 19 | Oct/7 | 10 | 102.63 | 104.12 | 107.08(0.11) | 108.26(0.19) | 108.47(0.01) | 108.49 | 1.9 | | 9 | 43(1.2) | 50 | [5] | [10] | [-7] | 49 | 23 | CR | 0 | HoldShort | | (5) | 0 | -7 | -16 | -20 | 1.1,71 | 58 | | 20 | Oct/7 | 9 | 102.63 | 104.12 | 106.96(0.09) | 108.05(0.22) | 108.46(0.08) | 108.66 | 1.9 | | 9 | 42(0.3) | 50 | [4] | [13] | [19] | 61 | 90 | UT | 0.2 | OpenLong? | | (5) | 3 | 64 | -11 | -3 | 1.3,78 | 58 | | | | |
| 21 | Oct/6 | 15 | 102.22 | 102.99 | 106.86(0.08) | 107.81(0.03) | 108.37(-0.28) | 107.06 | 1.8 | | 5 | 41(-5.2) | -10 | [3] | [-8] | [-37] | 35 | -129 | DR | -1 | OpenShort? | | (1) | -12 | -86 | -19 | -20 | 0.2,80 | 55 | | 22 | Oct/6 | 14 | 102.22 | 102.99 | 106.77(0.11) | 107.77(0.27) | 108.68(0.25) | 109.23 | 2.5 | | 5 | 47(4.4) | 50 | [5] | [20] | [8] | 97 | 181 | UT | 0.4 | OpenLong | | (9) | 11 | 13 | 2 | 20 | 1.9,99 | 55 | | 23 | Oct/6 | 13 | 102.22 | 102.99 | 106.65(0.09) | 107.48(0.22) | 108.4(0.33) | 108.91 | 2.4 | | 5 | 42(4.2) | 50 | [4] | [22] | [9] | 94 | 203 | UT | 0.4 | OpenLong | | (4) | 14 | 19 | -6 | 20 | 1.9,96 | 55 | | 24 | Oct/6 | 12 | 102.22 | 102.99 | 106.55(0.08) | 107.25(0.27) | 108.04(0.37) | 108.44 | 2.3 | | 5 | 38(3.1) | 50 | [3] | [25] | [4] | 91 | 192 | UT | 0.4 | OpenLong | | (3) | 16 | 9 | -3 | 20 | 1.8,96 | 55 | | 25 | Oct/6 | 11 | 102.22 | 102.99 | 106.46(0.1) | 106.96(0.33) | 107.64(0.36) | 108.22 | 2.2 | | 5 | 35(2.9) | 40 | [4] | [26] | [-3] | 92 | 158 | CR | 0.6 | OpenShort | | (3) | 15 | -15 | 7 | 7 | 1.8,97 | 55 | | | | |
| 26 | Oct/6 | 10 | 102.22 | 102.99 | 106.36(0.13) | 106.6(0.3) | 107.26(0.37) | 108.59 | 2.3 | | 5 | 32(5.7) | 50 | [6] | [26] | [19] | 113 | 173 | UT | 1.5 | HoldLong | | (5) | 16 | 29 | 24 | 20 | 2.5,100 | 55 | | 27 | Oct/6 | 9 | 102.22 | 102.99 | 106.22(0.09) | 106.28(0.25) | 106.87(0.3) | 107.86 | 2 | | 5 | 26(2.5) | 50 | [4] | [22] | [18] | 101 | 136 | UT | 1.4 | HoldLong? | | (4) | 13 | 31 | 22 | 20 | 2.3,93 | 55 | | 28 | Oct/5 | 15 | 102.01 | 102.24 | 106.22(0) | 106.01(0.09) | 106.55(0.09) | 107.09 | 1.9 | | 3 | 24(-10.9) | 30 | [0] | [9] | [14] | 72 | 113 | UR | 0.8 | SmallShort? | | (3) | 4 | 26 | 7 | 20 | 1.5,84 | 55 | | 29 | Oct/5 | 14 | 102.01 | 102.24 | 106.12(0.16) | 105.91(0.03) | 106.45(0.15) | 106.45 | 1.7 | | 3 | 35(-3.5) | 50 | [7] | [11] | [5] | 40 | -88 | UT | 0 | OpenLong | | (-1) | 6 | 6 | 4 | 20 | 0.4,80 | 55 | | 30 | Oct/5 | 13 | 102.01 | 102.24 | 105.95(0.12) | 105.88(-0.03) | 106.29(0.32) | 106.29 | 1.6 | | 3 | 38(-5) | 50 | [5] | [17] | [-2] | 35 | -10 | CR | 0 | HoldShort | | (7) | 13 | -16 | 2 | 20 | 0.3,77 | 55 | | | | |
| 31 | Oct/5 | 12 | 102.01 | 102.24 | 105.83(0.16) | 105.91(0.14) | 105.95(0.25) | 106.67 | 1.8 | | 3 | 43(-3.3) | 50 | [7] | [18] | [10] | 50 | -15 | UT | 0.6 | OpenLong | | (6) | 11 | 17 | 16 | 20 | 0.7,82 | 55 | | 32 | Oct/5 | 11 | 102.01 | 102.24 | 105.66(0.14) | 105.77(-0.06) | 105.69(0.2) | 106.25 | 1.6 | | 3 | 46(-2.1) | 45 | [6] | [11] | [2] | 29 | -28 | UT | 0.5 | OpenLong | | (6) | 8 | -15 | 18 | 20 | 0.5,66 | 55 | | 33 | Oct/5 | 10 | 102.01 | 102.24 | 105.51(0.14) | 105.83(-0.03) | 105.48(0.1) | 106.61 | 1.7 | | 3 | 49(0.2) | 50 | [6] | [8] | [19] | 29 | -14 | UT | 0.9 | OpenLong | | (7) | 4 | 41 | 4 | 20 | 0.9,56 | 55 | | 34 | Oct/5 | 9 | 102.01 | 102.24 | 105.36(0.06) | 105.86(-0.09) | 105.38(-0.09) | 105.61 | 1.4 | | 3 | 48(-2.1) | 45 | [3] | [-2] | [13] | 2 | -61 | RG | 0.2 | Wait? | | (4) | -4 | 41 | -7 | 2 | 0.2,47 | 55 | | 35 | Oct/2 | 15 | 101.99 | 101.33 | 105.29(0.05) | 105.96(-0.14) | 105.47(-0.37) | 104.63 | 1 | | -3 | 50(-1.6) | -35 | [2] | [-17] | [-18] | -26 | -199 | DR | -0.6 | OpenShort? | | (1) | -16 | -28 | -25 | -20 | -0.5,37 | 53 | | | | |
| 36 | Oct/2 | 14 | 101.99 | 101.33 | 105.24(0.12) | 106.11(-0.05) | 105.87(0.02) | 105.33 | 1.2 | | -3 | 52(-2.9) | 10 | [5] | [2] | [-3] | 16 | -104 | CR | -0.4 | HoldShort | | (4) | 1 | 5 | -9 | -20 | 0.1,63 | 53 | | 37 | Oct/2 | 13 | 101.99 | 101.33 | 105.11(0.11) | 106.16(-0.07) | 105.85(-0.32) | 105.2 | 1.2 | | -3 | 55(-3.2) | -30 | [5] | [-13] | [-19] | 22 | -178 | DR | -0.4 | OpenShort | | (5) | -14 | -37 | -13 | -20 | 0.1,69 | 53 | | 38 | Oct/2 | 12 | 101.99 | 101.33 | 104.99(0.17) | 106.23(-0.09) | 106.19(-0.14) | 106.11 | 1.5 | | -3 | 58(-1.6) | 10 | [7] | [-5] | [1] | 49 | -92 | RG | -0.1 | Wait | | (7) | -6 | 1 | 1 | 12 | 0.7,81 | 53 | | 39 | Oct/2 | 11 | 101.99 | 101.33 | 104.81(0.16) | 106.32(0.29) | 106.34(-0.1) | 106.09 | 1.5 | | -3 | 60(-1.1) | -15 | [7] | [4] | [-16] | 43 | -63 | CR | -0.2 | HoldShort | | (8) | -4 | -21 | -14 | -20 | 0.8,73 | 53 | | 40 | Oct/2 | 10 | 101.99 | 101.33 | 104.64(0.19) | 106.02(0.26) | 106.44(0.09) | 106.61 | 1.7 | | -3 | 61(1.5) | 40 | [8] | [12] | [16] | 60 | 23 | UT | 0.1 | OpenLong | | (8) | 4 | 56 | -8 | -16 | 1.2,80 | 53 | | | | |
| 41 | Oct/2 | 9 | 101.99 | 101.33 | 104.44(0.1) | 105.75(0.19) | 106.35(-0.12) | 105.23 | 1.2 | | -3 | 59(-0.2) | -50 | [4] | [1] | [-30] | 46 | -48 | CR | -0.7 | HoldShort? | | (6) | -5 | -68 | -10 | -20 | 0.5,83 | 53 | | 42 | Oct/1 | 15 | 102.2 | 101.05 | 104.33(0.17) | 105.55(0.34) | 106.48(0.2) | 106.92 | 1.5 | | -4 | 60(10.2) | 15 | [7] | [18] | [3] | 84 | 132 | UT | 0.3 | OpenLong? | | (9) | 9 | 2 | 4 | 18 | 1.6,94 | 64 | | 43 | Oct/1 | 14 | 102.2 | 101.05 | 104.15(0.19) | 105.19(0.31) | 106.27(-0.03) | 106.87 | 1.5 | | -4 | 49(2.7) | 20 | [8] | [8] | [8] | 83 | 63 | UT | 0.4 | OpenLong | | (7) | -1 | 12 | 2 | 20 | 1.8,88 | 64 | | 44 | Oct/1 | 13 | 102.2 | 101.05 | 103.95(0.21) | 104.86(0.22) | 106.31(0.68) | 106.58 | 1.4 | | -4 | 47(2.9) | 50 | [9] | [37] | [11] | 76 | 211 | UT | 0.2 | OpenLong | | (8) | 29 | 18 | 2 | 20 | 1.8,81 | 64 | | 45 | Oct/1 | 12 | 102.2 | 101.05 | 103.73(0.19) | 104.63(0.25) | 105.59(0.43) | 106.14 | 1.3 | | -4 | 44(2.1) | 30 | [8] | [27] | [5] | 71 | 146 | UT | 0.4 | OpenLong | | (9) | 19 | 11 | -12 | 20 | 1.8,76 | 64 | | | | |
| 46 | Oct/1 | 11 | 102.2 | 101.05 | 103.53(0.2) | 104.37(0.3) | 105.14(0.49) | 105.88 | 1.2 | | -4 | 42(2.2) | 35 | [9] | [31] | [7] | 78 | 151 | UT | 0.6 | OpenLong | | (8) | 21 | 0 | 23 | 20 | 1.8,83 | 64 | | 47 | Oct/1 | 10 | 102.2 | 101.05 | 103.33(0.21) | 104.06(0.3) | 104.63(0.5) | 105.87 | 1.2 | | -4 | 39(3.2) | 15 | [9] | [31] | [-9] | 70 | 167 | CR | 1 | HoldShort | | (9) | 22 | -48 | 10 | 20 | 2.1,67 | 64 | | 48 | Oct/1 | 9 | 102.2 | 101.05 | 103.12(0.27) | 103.75(0.44) | 104.11(0.67) | 107.06 | 1.6 | | -4 | 36(11.2) | 50 | [12] | [42] | [73] | 108 | 278 | UT | 2.6 | HoldLong? | | (12) | 29 | 170 | 36 | 20 | 3.5,70 | 64 | | 49 | Sep/30 | 15 | 102.5 | 100.6 | 102.84(0.09) | 103.3(0.04) | 103.42(-0.24) | 103 | 0.1 | | -9 | 25(-2.4) | -50 | [4] | [-9] | [-14] | 10 | -131 | DR | -0.5 | OpenShort? | | (3) | -10 | -37 | 3 | -20 | 0.2,55 | 57 | | 50 | Sep/30 | 14 | 102.5 | 100.6 | 102.75(0.24) | 103.26(0.12) | 103.67(0.08) | 103.89 | 0.3 | | -9 | 27(-5.5) | 25 | [11] | [8] | [11] | 40 | -113 | UT | 0.2 | OpenLong | | (6) | 4 | 25 | 13 | 13 | 1,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|