MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $97.6000 One month high (close): $107.2900

MCHP Daily Change: -0.62% Daily StdDev 2.35% MCHP EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $106.63(-0.62%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -3.95%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	14	102.22	102.99	106.77(0.11)	107.77(0.27)	108.68(0.25)	109.23	2.5	5	47(4.4)	50	[5]	[20]	[8]	97	182	UT	0.4	OpenLong	(9)	11	13	2	20	1.9,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.77(hourly_sma_10 -1.34%) 106.77(hourly_sma_20 -2.25%) 102.99(daily_ema_10 -5.71%) 102.22(daily_ema_20 -6.42%) Resistance Levels:

2	Oct/6	13	102.22	102.99	106.65(0.09)	107.48(0.22)	108.4(0.33)	108.91	2.4	5	42(4.2)	50	[4]	[22]	[9]	94	203	UT	0.4	OpenLong	(4)	14	19	-6	20	1.9,96	55
3	Oct/6	12	102.22	102.99	106.55(0.08)	107.25(0.27)	108.04(0.37)	108.44	2.3	5	38(3.1)	50	[3]	[25]	[4]	91	191	UT	0.4	OpenLong	(4)	16	9	-3	20	1.8,96	55
4	Oct/6	11	102.22	102.99	106.46(0.1)	106.96(0.33)	107.64(0.36)	108.22	2.2	5	35(2.9)	40	[4]	[26]	[-3]	92	158	CR	0.6	OpenShort	(4)	15	-15	7	7	1.8,97	55
5	Oct/6	10	102.22	102.99	106.36(0.13)	106.6(0.3)	107.26(0.37)	108.59	2.3	5	32(5.7)	50	[6]	[26]	[19]	113	173	UT	1.5	HoldLong	(5)	16	30	24	20	2.5,100	55

6	Oct/6	9	102.22	102.99	106.22(0.09)	106.28(0.25)	106.87(0.3)	107.86	2	5	26(2.5)	50	[4]	[22]	[18]	101	136	UT	1.4	HoldLong?	(4)	13	31	22	20	2.3,93	55
7	Oct/5	15	102.01	102.24	106.22(0)	106.01(0.09)	106.55(0.09)	107.09	1.9	3	24(-10.9)	30	[0]	[9]	[14]	72	113	UR	0.8	SmallShort?	(3)	4	26	7	20	1.5,84	55
8	Oct/5	14	102.01	102.24	106.12(0.16)	105.91(0.03)	106.45(0.15)	106.45	1.7	3	35(-3.5)	50	[7]	[11]	[5]	40	-87	UT	0	OpenLong	(-1)	6	7	4	20	0.4,80	55
9	Oct/5	13	102.01	102.24	105.95(0.12)	105.88(-0.03)	106.29(0.32)	106.29	1.6	3	38(-5)	50	[5]	[17]	[-2]	35	-9	CR	0	HoldShort	(7)	13	-16	2	20	0.3,77	55
10	Oct/5	12	102.01	102.24	105.83(0.16)	105.91(0.14)	105.95(0.25)	106.67	1.8	3	43(-3.3)	50	[7]	[18]	[11]	50	-14	UT	0.6	OpenLong	(6)	11	17	16	20	0.7,82	55

11	Oct/5	11	102.01	102.24	105.66(0.14)	105.77(-0.06)	105.69(0.2)	106.25	1.6	3	46(-2.1)	45	[6]	[11]	[1]	29	-27	UT	0.5	OpenLong	(6)	8	-15	18	20	0.5,66	55
12	Oct/5	10	102.01	102.24	105.51(0.14)	105.83(-0.03)	105.48(0.1)	106.61	1.7	3	49(0.2)	50	[6]	[8]	[19]	29	-12	UT	0.9	OpenLong	(7)	4	41	4	20	0.9,56	55
13	Oct/5	9	102.01	102.24	105.36(0.06)	105.86(-0.09)	105.38(-0.09)	105.61	1.4	3	48(-2.1)	45	[3]	[-2]	[13]	2	-60	RG	0.2	Wait?	(4)	-4	41	-7	2	0.2,47	55
14	Oct/2	15	101.99	101.33	105.29(0.05)	105.96(-0.14)	105.47(-0.37)	104.63	1	-3	50(-1.6)	-35	[2]	[-17]	[-18]	-26	-197	DR	-0.6	OpenShort?	(1)	-16	-29	-25	-20	-0.5,37	53
15	Oct/2	14	101.99	101.33	105.24(0.12)	106.11(-0.05)	105.87(0.02)	105.33	1.2	-3	52(-2.9)	10	[5]	[2]	[-3]	16	-102	CR	-0.4	HoldShort	(4)	1	5	-9	-20	0.1,63	53

16	Oct/2	13	101.99	101.33	105.11(0.11)	106.16(-0.07)	105.85(-0.32)	105.2	1.2	-3	55(-3.2)	-30	[5]	[-13]	[-19]	22	-175	DR	-0.4	OpenShort	(5)	-14	-38	-13	-20	0.1,69	53
17	Oct/2	12	101.99	101.33	104.99(0.17)	106.23(-0.09)	106.19(-0.14)	106.11	1.5	-3	58(-1.6)	10	[7]	[-5]	[1]	49	-89	RG	-0.1	Wait	(7)	-6	1	1	12	0.7,81	53
18	Oct/2	11	101.99	101.33	104.81(0.16)	106.32(0.29)	106.34(-0.1)	106.09	1.5	-3	60(-1.1)	-15	[7]	[4]	[-16]	43	-61	CR	-0.2	HoldShort	(8)	-4	-21	-14	-20	0.8,73	53
19	Oct/2	10	101.99	101.33	104.64(0.19)	106.02(0.26)	106.44(0.09)	106.61	1.7	-3	61(1.5)	40	[8]	[12]	[16]	60	25	UT	0.1	OpenLong	(8)	4	57	-8	-16	1.2,80	53
20	Oct/2	9	101.99	101.33	104.44(0.1)	105.75(0.19)	106.35(-0.12)	105.23	1.2	-3	59(-0.2)	-50	[4]	[1]	[-30]	46	-46	CR	-0.7	HoldShort?	(6)	-5	-69	-10	-20	0.5,83	53

21	Oct/1	15	102.2	101.05	104.33(0.17)	105.55(0.34)	106.48(0.2)	106.92	1.5	-4	60(10.2)	15	[7]	[18]	[3]	84	133	UT	0.3	OpenLong?	(9)	9	2	4	18	1.6,94	64
22	Oct/1	14	102.2	101.05	104.15(0.19)	105.19(0.31)	106.27(-0.03)	106.87	1.5	-4	49(2.7)	20	[8]	[8]	[8]	83	65	UT	0.4	OpenLong	(7)	-1	12	2	20	1.8,88	64
23	Oct/1	13	102.2	101.05	103.95(0.21)	104.86(0.22)	106.31(0.68)	106.58	1.4	-4	47(2.9)	50	[9]	[37]	[12]	76	211	UT	0.2	OpenLong	(8)	29	18	2	20	1.8,81	64
24	Oct/1	12	102.2	101.05	103.73(0.19)	104.63(0.25)	105.59(0.43)	106.14	1.3	-4	44(2.1)	30	[8]	[27]	[5]	71	147	UT	0.4	OpenLong	(9)	19	11	-12	20	1.8,76	64
25	Oct/1	11	102.2	101.05	103.53(0.2)	104.37(0.3)	105.14(0.49)	105.88	1.2	-4	42(2.2)	35	[9]	[31]	[7]	78	152	UT	0.6	OpenLong	(8)	21	0	23	20	1.8,83	64

26	Oct/1	10	102.2	101.05	103.33(0.21)	104.06(0.3)	104.63(0.5)	105.87	1.2	-4	39(3.2)	15	[9]	[31]	[-9]	70	168	CR	1	HoldShort	(9)	22	-48	10	20	2.1,67	64
27	Oct/1	9	102.2	101.05	103.12(0.27)	103.75(0.44)	104.11(0.67)	107.06	1.6	-4	36(11.2)	50	[12]	[42]	[72]	108	279	UT	2.6	HoldLong?	(12)	29	172	27	20	3.5,70	64
28	Sep/30	15	102.5	100.6	102.84(0.09)	103.3(0.04)	103.42(-0.24)	103	0.1	-9	25(-2.4)	-50	[4]	[-9]	[-16]	10	-129	DR	-0.5	OpenShort?	(4)	-10	-38	-12	-20	0.2,55	57
29	Sep/30	14	102.5	100.6	102.75(0.24)	103.26(0.12)	103.67(0.08)	103.89	0.3	-9	27(-5.5)	20	[11]	[8]	[8]	40	-110	UT	0.2	OpenLong	(6)	4	25	-8	13	1,65	57
30	Sep/30	13	102.5	100.6	102.51(0.23)	103.13(0.02)	103.59(0.1)	103.3	0.2	-9	33(-5.5)	-0	[10]	[7]	[-2]	28	-124	CR	-0.2	HoldShort	(10)	4	-0	-17	8	0.6,63	57

31	Sep/30	12	102.5	100.6	102.28(0.24)	103.13(0)	103.49(0.1)	103.31	0.2	-9	38(-5.4)	-0	[11]	[6]	[-4]	45	-115	CR	-0.1	HoldShort	(10)	4	-12	-8	11	0.7,77	57
32	Sep/30	11	102.5	100.6	102.03(0.28)	103.11(0.08)	103.39(0.21)	103.6	0.3	-9	44(-5.3)	-0	[12]	[13]	[-7]	64	-77	CR	0.1	HoldShort	(12)	9	-27	3	18	0.9,91	57
33	Sep/30	10	102.5	100.6	101.74(0.35)	103.03(0.2)	103.18(0.32)	104.25	0.4	-9	49(-4.6)	30	[15]	[22]	[15]	79	-20	UT	0.5	HoldLong	(14)	14	32	6	20	1.3,96	57
34	Sep/30	9	102.5	100.6	101.39(0.35)	102.83(0.13)	102.85(0.17)	103.48	0.2	-9	54(-4.2)	15	[15]	[13]	[11]	68	-99	UT	0.3	OpenLong?	(14)	7	29	3	13	1,93	57
35	Sep/29	15	102.91	100.6	101.03(0.32)	102.69(0.09)	102.68(-0.05)	102.79	-0	-9	58(5.1)	-5	[14]	[3]	[-2]	54	-164	CR	0	HoldShort?	(15)	-2	-1	-4	-12	0.8,84	53

36	Sep/29	14	102.91	100.6	100.71(0.27)	102.6(0.11)	102.73(-0.1)	102.82	-0	-9	53(0.3)	0	[12]	[0]	[3]	60	-81	RG	0	Wait	(15)	-4	11	-4	-5	0.9,87	53
37	Sep/29	13	102.91	100.6	100.44(0.21)	102.49(0.1)	102.83(-0.05)	102.55	-0.1	-9	53(0.8)	-15	[9]	[2]	[-4]	60	-12	CR	-0.1	HoldShort	(12)	-2	-3	-8	-17	0.9,87	53
38	Sep/29	12	102.91	100.6	100.23(0.19)	102.38(0.14)	102.88(0.07)	102.63	-0.1	-9	52(0.8)	-10	[8]	[7]	[-2]	66	68	CR	-0.1	HoldShort	(10)	3	1	-9	-12	1,91	53
39	Sep/29	11	102.91	100.6	100.04(0.21)	102.23(0.35)	102.81(0.1)	102.6	-0.1	-9	51(1)	-30	[9]	[14]	[-12]	73	77	CR	-0.1	HoldShort	(9)	4	-21	-7	-20	1.1,95	53
40	Sep/29	10	102.91	100.6	99.83(0.25)	101.88(0.43)	102.71(0.24)	103.08	0	-9	50(1.9)	-5	[11]	[22]	[-4]	84	142	CR	0.2	OpenShort	(11)	10	-9	-3	-6	1.4,99	53

41	Sep/29	9	102.91	100.6	99.58(0.28)	101.45(0.49)	102.46(0.31)	103.3	0.1	-9	48(2.4)	20	[12]	[26]	[8]	93	169	UT	0.4	OpenLong?	(12)	13	21	-2	20	1.7,100	53
42	Sep/28	15	103.22	100.64	99.3(0.3)	100.96(0.5)	102.14(0.25)	102.82	-0.1	-9	46(5.4)	25	[13]	[25]	[10]	93	116	UT	0.3	OpenLong?	(12)	11	25	-2	20	1.7,100	49
43	Sep/28	14	103.22	100.64	99(0.21)	100.46(0.51)	101.88(0.22)	102.24	-0.2	-9	40(3.1)	-0	[9]	[22]	[2]	93	177	RG	0.2	Wait	(12)	9	5	-4	17	1.7,100	49
44	Sep/28	13	103.22	100.64	98.79(0.17)	99.95(0.58)	101.66(0.61)	102.12	-0.2	-9	37(3.2)	10	[7]	[40]	[6]	98	322	RG	0.3	Wait	(10)	26	13	-4	20	1.9,100	49
45	Sep/28	12	103.22	100.64	98.62(0.12)	99.37(0.56)	101.04(0.6)	101.82	-0.3	-9	34(3.2)	-0	[5]	[39]	[5]	100	350	RG	0.5	Wait	(7)	26	5	-4	20	2,100	49

46	Sep/28	11	103.22	100.64	98.5(0.12)	98.82(0.43)	100.43(0.66)	101.71	-0.3	-9	31(3.4)	5	[5]	[39]	[14]	105	376	RG	0.9	SmallShort	(5)	28	8	16	20	2.2,100	49
47	Sep/28	10	103.22	100.64	98.38(0.1)	98.4(0.33)	99.77(0.75)	101.53	-0.4	-9	27(3.4)	-0	[4]	[40]	[23]	110	405	RG	1.4	SmallShort	(5)	32	18	26	20	2.4,100	49
48	Sep/28	9	103.22	100.64	98.28(0.07)	98.08(0.23)	99.03(0.81)	101.11	-0.4	-9	24(2.4)	-5	[3]	[40]	[50]	112	420	RG	1.8	SmallShort?	(4)	35	91	37	20	2.5,99	49
49	Sep/25	15	103.56	100.54	98.21(-0.04)	97.86(0.08)	98.24(0.55)	99.05	-0.9	-12	22(1)	-20	[-2]	[24]	[13]	57	264	UR	0.8	SmallShort?	(-1)	24	12	19	20	0.8,87	26
50	Sep/25	14	103.56	100.54	98.25(-0.01)	97.78(0.07)	97.7(0.52)	98.78	-1	-12	21(0.1)	-10	[-0]	[23]	[12]	33	190	UR	1.1	SmallShort	(-3)	23	18	11	20	0.5,70	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI