Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $96.5000      One month high (close): $110.0100

MCHP Daily Change: 1.19%   Daily StdDev 3.94%   MCHP EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $104.63(1.19%)

Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0)   Wed. Jun 24, 2020($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.4

Sample size 30   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.23%(50%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/213   103.45  103.03  104.48(0.13 104.65(0.07 105.15(0.18105.240.6    -130(-1.6)10[3][6][1]20-56RG0.1Wait    (3)56-17200.9,4763

Daily Trend: %
Up Forces:
Down Forces: 103.45(daily_ema_20 -1.7%)  
Support Levels: 104.65(hourly_sma_10 -0.56%)   104.48(hourly_sma_20 -0.72%)   103.03(weak_daily_ema_10 -2.1%)  
Resistance Levels:
 
2Jul/212   103.45  103.03  104.35(0.11 104.58(0.04 104.96(0.15104.90.5    -132(-2.3)5[3][5][2]18-59RG-0.1Wait    (2)410-17140.6,5363
3Jul/211   103.45  103.03  104.24(0.09 104.54(-0.07 104.8(0.06104.280.3    -134(-4.7)-5[2][1][-8]19-109CR-0.5HoldShort    (1)2-220-70,6963
4Jul/210   103.45  103.03  104.15(0.19 104.61(0.08 104.74(0.26105.590.8    -139(-3.5)25[5][9][6]71-44UT0.8OpenLong    (3)7-314201.3,8863
5Jul/29   103.45  103.03  103.95(0.22 104.52(0.11 104.47(0.31105.750.8    -142(-7.7)35[6][11][15]69-37UT1.1OpenLong?    (4)82513201.5,8163
 
6Jul/115   103.54  102.98  103.72(0.22 104.4(-0.08 104.15(-0.05104.270.2    -250(-2.5)5[6][-1][0]19-289RG0.1Wait?    (3)-12-890.4,5966
7Jul/114   103.54  102.98  103.49(0.2 104.48(-0.06 104.2(-0.08104.130.2    -252(-4.6)-0[5][-2][-2]29-261DR-0OpenShort    (4)-23-7-150.4,6966
8Jul/113   103.54  102.98  103.29(0.2 104.54(-0.04 104.28(-0.19103.970.1    -257(-2.2)-5[5][-4][-5]30-292DR-0.2OpenShort    (4)-5-4-11-200.4,7066
9Jul/112   103.54  102.98  103.09(0.18 104.58(0.05 104.48(-0.1104.230.2    -259(-1.7)-5[5][-1][-4]42-183DR-0.1OpenShort    (4)-31-10-200.6,7766
10Jul/111   103.54  102.98  102.91(0.18 104.52(0.21 104.58(-0.07104.170.2    -261(-1.2)-10[5][2][-9]50-167CR-0.2HoldShort    (3)-2-5-10-200.7,8266
 
11Jul/110   103.54  102.98  102.72(0.19 104.3(0.18 104.66(-0.11104.490.3    -262(-0.3)-15[5][0][-4]63-146DR-0.1OpenShort    (4)-3-1-7-200.9,9066
12Jul/19   103.54  102.98  102.52(0.2 104.11(0.17 104.77(-0.02104.550.3    -262(1.5)-10[5][3][-4]71-99CR-0.1HoldShort?    (4)-1-7-5-91.1,9366
13Jun/3015   103.78  103.08  102.31(0.18 103.94(0.25 104.79(0.11104.970.3    161(9.6)10[5][8][2]7942RG0.1Wait?    (4)34-8191.4,9451
14Jun/3014   103.78  103.08  102.12(0.15 103.69(0.3 104.68(0.2104.730.3    151(2)5[4][10][1]83117RG0Wait    (3)53-781.5,9551
15Jun/3013   103.78  103.08  101.96(0.2 103.38(0.33 104.47(0.5104.540.2    149(2.6)15[5][18][-3]85147CR0OpenShort    (3)12-9-5111.5,9751
 
16Jun/3012   103.78  103.08  101.76(0.22 103.04(0.52 103.95(0.48105.070.4    147(5.1)30[5][20][5]103192UT0.7HoldLong    (4)1271202.1,10051
17Jun/3011   103.78  103.08  101.54(0.2 102.5(0.45 103.46(0.37104.660.3    142(4.3)35[5][16][8]105161UT0.8HoldLong    (4)9413202.2,10051
18Jun/3010   103.78  103.08  101.33(0.23 102.04(0.44 103.08(0.38104.40.2    137(5.8)40[6][17][10]101105UT1HoldLong    (4)9122202.4,9151
19Jun/309   103.78  103.08  101.1(0.17 101.59(0.3 102.69(0.39103.67-0    131(4)40[4][15][16]99147UT0.9OpenLong?    (4)1029-4202.4,8951
20Jun/2915   103.37  102.89  100.93(0.11 101.29(0.15 102.3(0.16101.97-0.4    127(3.1)5[3][7][-4]672CR-0.4HoldShort?    (2)4-10-13151.1,8943
 
21Jun/2914   103.37  102.89  100.82(0.05 101.14(0.21 102.14(0.58102.59-0.2    124(2.1)20[1][18][6]96318UT0.5OpenLong    (3)14-314201.9,9843
22Jun/2913   103.37  102.89  100.77(0.08 100.93(0.24 101.55(0.55102.77-0.2    122(3.2)30[2][17][14]110280UT1.5HoldLong    (1)14535202.4,10043
23Jun/2912   103.37  102.89  100.69(0.07 100.69(0.13 100.99(0.49102.46-0.2    119(2.7)50[2][14][22]106255UT2HoldLong    (1)121360202.5,9343
24Jun/2911   103.37  102.89  100.62(0.02 100.56(0.01 100.5(0.22101.69-0.4    116(0.2)25[1][6][14]53162UT1.9OpenLong    (1)5932201.7,6043
25Jun/2910   103.37  102.89  100.6(-0.02 100.55(0.08 100.28(0.13101.17-0.6    116(-3.1)25[-1][4][13]5135UR1.5SmallShort    (0)32713200.9,3243
 
26Jun/299   103.37  102.89  100.62(-0.14 100.47(-0.1 100.15(-0.1699.65-1    119(-5)-20[-4][-6][-8]-7444DT-0.7OpenShort?    (-2)-4-6-19-20-1.3,943
27Jun/2615   103.08  102.78  100.77(-0.17 100.57(-0.06 100.31(-0.07100-0.8    024(-4.6)-20[-4][-3][-2]-44138DT-0.3OpenShort?    (-2)-21-5-20-0.8,2634
28Jun/2614   103.08  102.78  100.95(-0.22 100.63(0.02 100.38(-0.2599.97-0.8    029(-5.4)-35[-5][-7][-8]-35113DT-0.4OpenShort    (-3)-6-110-20-0.8,3534
29Jun/2613   103.08  102.78  101.17(-0.21 100.61(0.03 100.63(-0.18100.62-0.6    034(-5)-30[-5][-5][1]-16174DP-0OpenShort    (-4)-426-7-0.4,4434
30Jun/2612   103.08  102.78  101.39(-0.22 100.58(0.08 100.81(0.02100.51-0.6    039(-3.6)-20[-5][0][-1]-30214DT-0.2OpenShort    (-4)11-1-20-0.6,3534
 
31Jun/2611   103.08  102.78  101.61(-0.23 100.5(-0.1 100.79(-0.04100.44-0.7    043(-2.2)-15[-6][-4][2]-35184DP-0.2OpenShort    (-4)-11-017-0.7,3334
32Jun/2610   103.08  102.78  101.85(-0.21 100.6(-0.09 100.83(-0.05100.37-0.7    045(-0.8)-25[-5][-3][-3]-33120DT-0.3OpenShort    (-4)-1-1592-0.8,3734
33Jun/269   103.08  102.78  102.07(-0.16 100.69(0.01 100.88(0.29101.22-0.5    046(-1.3)5[-4][6][3]-28236UR0.2SmallShort?    (-3)7-61220-0.5,3534
34Jun/2515   102.93  102.81  102.23(-0.15 100.68(0.03 100.59(0.25101.54-0.3    147(2.5)25[-4][6][13]-34223UR0.5SmallShort?    (-3)6201220-0.4,2634
35Jun/2514   102.93  102.81  102.38(-0.16 100.65(-0.12 100.34(0.13100.4-0.6    145(0.9)0[-4][1][1]-5974UR0SmallShort    (-4)3-41010-1,1634
 
36Jun/2513   102.93  102.81  102.55(-0.15 100.77(-0.19 100.21(-0.17100.63-0.5    144(1)0[-4][-7][3]-63-41RG0.2Wait    (-3)-40820-1,1234
37Jun/2512   102.93  102.81  102.7(-0.15 100.96(-0.3 100.38(-0.13100.62-0.5    143(1.2)10[-4][-7][10]-69-39RG0.1Wait    (-3)-3151120-1.1,934
38Jun/2511   102.93  102.81  102.86(-0.19 101.26(-0.47 100.51(-0.2699.78-0.7    142(3.3)-10[-5][-12][-4]-89-128DT-0.4OpenShort    (-4)-6-9-3-9-1.7,434
39Jun/2510   102.93  102.81  103.06(-0.13 101.73(-0.45 100.77(-0.19100.28-0.6    138(2.8)10[-3][-10][3]-86-155RG-0.3Wait    (-3)-5102-2-1.7,734
40Jun/259   102.93  102.81  103.19(-0.17 102.19(-0.53 100.97(-0.3699.73-0.7    135(4.8)-30[-4][-15][-15]-103-225DT-0.8HoldShort?    (-3)-9-300-20-2.3,534
 
41Jun/2415   102.66  102.44  103.37(-0.07 102.73(-0.35 101.33(-0.21101.49-0.3    031(2)-0[-2][-10][2]-80-152RG0.1Wait?    (-2)-549-8-1.4,541
42Jun/2414   102.66  102.44  103.44(-0.17 103.09(-0.34 101.55(-0.46101.26-0.3    029(2)-30[-4][-16][-3]-92-135DT-0.2OpenShort    (-1)-1133-20-1.7,141
43Jun/2413   102.66  102.44  103.61(-0.16 103.45(-0.32 102.02(-0.66101.1-0.3    027(2.3)-30[-4][-21][-11]-103-246DT-0.8HoldShort    (-3)-16-3-15-20-2.1,041
44Jun/2412   102.66  102.44  103.78(-0.18 103.78(-0.31 102.69(-0.71101.25-0.3    024(2.5)-40[-4][-22][-16]-108-234DT-1.3HoldShort    (-3)-17-6-35-20-2.3,041
45Jun/2411   102.66  102.44  103.97(-0.19 104.11(-0.21 103.42(-0.68101.57-0.2    022(0.5)-50[-5][-20][-23]-102-201DT-1.9CloseShort    (-3)-16-17-46-20-2.5,1141
 
46Jun/2410   102.66  102.44  104.17(-0.19 104.33(-0.11 104.13(-0.48102.55-0    021(-1.9)-50[-5][-14][-19]-57-63DT-1.7OpenShort    (-2)-11-18-34-20-1.7,3641
47Jun/249   102.66  102.44  104.37(-0.16 104.33(-0)  104.63(-0.23103.60.2    023(-2.3)-45[-4][-7][-11]-368DT-1OpenShort?    (-3)-6-15-14-20-0.7,6541
48Jun/2315   102.49  102.77  104.54(-0.12 104.45(0.07 104.63(0) 104.50.4    226(1.5)-10[-3][0][-1]37166DT-0.3OpenShort?    (-2)0-612-13-0,8741
49Jun/2314   102.49  102.77  104.66(0.05 104.38(0.19 104.87(0.08104.880.5    224(-0.1)20[1][4][1]46-20UT0OpenLong    (-2)2-315-80.2,9141
50Jun/2313   102.49  102.77  104.61(0.06 104.18(0.16 104.79(0.25105.090.5    224(-0.1)30[1][8][5]3956UT0.3OpenLong    (1)6013200.4,7941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA