|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $87.7550 One month high (close): $110.0100
MCHP Daily Change: 0.41% Daily StdDev 4.71% MCHP EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $103.82(0.41%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 102.01 | 102.89 | 104.84(-0.08) | 105.09(-0.09) | 104.52(-0.71) | 102.85 | 0.2 | | 4 | 21(2) | -30 | [-2] | [-17] | [-25] | -81 | -328 | DT | -1.6 | OpenShort? | | (-1) | -15 | -27 | -33 | -20 | -1.9,17 | 62 | Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.01(daily_ema_20 -0.82%)
Resistance Levels: 102.89(weak_daily_ema_10 0.04%) 104.84(hourly_sma_20 1.93%) 105.09(hourly_sma_10 2.18%)
|
| | | 2 | Jun/19 | 15 | 101.27 | 103.29 | 104.84(-0) | 105.19(0.08) | 105.27(-0.43) | 104.74 | 0.6 | | 5 | 19(2.1) | 10 | [-0] | [-8] | [-6] | -24 | -171 | DR | -0.6 | OpenShort? | | (0) | -9 | 5 | -23 | -20 | -0.2,31 | 63 | | 3 | Jun/19 | 14 | 101.27 | 103.29 | 104.92(0.04) | 105.1(0.02) | 105.72(-0.49) | 104.41 | 0.5 | | 5 | 17(-0.3) | -0 | [1] | [-10] | [-14] | -25 | -272 | DR | -1.3 | OpenShort | | (-0) | -10 | -11 | -39 | -20 | -0.5,38 | 63 | | 4 | Jun/19 | 13 | 101.27 | 103.29 | 104.88(0.06) | 105.08(0.09) | 106.24(0.26) | 105.14 | 0.7 | | 5 | 18(-0.1) | 25 | [1] | [7] | [-6] | 19 | 27 | CR | -1.1 | HoldShort | | (1) | 6 | -5 | -22 | -12 | 0.3,61 | 63 | | 5 | Jun/19 | 12 | 101.27 | 103.29 | 104.82(0.07) | 104.99(0.11) | 105.97(0.3) | 105.48 | 0.7 | | 5 | 18(0) | 25 | [2] | [8] | [-6] | 45 | 67 | CR | -0.5 | HoldShort | | (1) | 6 | -16 | -10 | 11 | 0.6,80 | 63 | | | | |
| 6 | Jun/19 | 11 | 101.27 | 103.29 | 104.75(0.12) | 104.87(0.17) | 105.66(0.53) | 106.58 | 0.9 | | 5 | 18(1.5) | 50 | [3] | [13] | [13] | 91 | 190 | UT | 0.9 | OpenLong | | (2) | 11 | -6 | 52 | 20 | 1.8,96 | 63 | | 7 | Jun/19 | 10 | 101.27 | 103.29 | 104.63(0.14) | 104.7(0.16) | 105.1(0.59) | 107 | 1 | | 5 | 16(2.5) | 50 | [3] | [15] | [17] | 84 | 236 | UT | 2 | OpenLong | | (2) | 13 | 0 | 44 | 20 | 2.5,71 | 63 | | 8 | Jun/19 | 9 | 101.27 | 103.29 | 104.48(0.08) | 104.54(0.14) | 104.48(0.55) | 106.98 | 1 | | 5 | 14(3.2) | 50 | [2] | [13] | [33] | 74 | 318 | UT | 3.2 | OpenLong? | | (2) | 12 | 47 | 38 | 20 | 3.2,44 | 63 | | 9 | Jun/18 | 15 | 100.54 | 103.89 | 104.4(-0.08) | 104.39(-0.13) | 103.91(-0.09) | 103.79 | 0.5 | | 7 | 10(-4.8) | 15 | [-2] | [-4] | [-4] | -64 | 18 | RG | -0.2 | Wait? | | (-1) | -2 | -2 | -12 | -14 | -1,11 | 63 | | 10 | Jun/18 | 14 | 100.54 | 103.89 | 104.48(0.15) | 104.53(-0.05) | 104.01(-0.07) | 103.93 | 0.5 | | 7 | 15(-3.7) | 45 | [3] | [-1] | [-4] | -48 | -286 | DR | -0.1 | OpenShort | | (-1) | -2 | 2 | -12 | -20 | -0.6,17 | 63 | | | | |
| 11 | Jun/18 | 13 | 100.54 | 103.89 | 104.33(0.14) | 104.58(-0.07) | 104.09(-0.19) | 103.82 | 0.5 | | 7 | 19(-4.4) | 40 | [3] | [-4] | [-6] | -40 | -305 | DR | -0.2 | OpenShort | | (2) | -4 | -1 | -16 | -20 | -0.4,20 | 63 | | 12 | Jun/18 | 12 | 100.54 | 103.89 | 104.18(0.18) | 104.65(-0.09) | 104.29(-0.29) | 103.89 | 0.5 | | 7 | 23(-4.3) | 40 | [4] | [-6] | [-7] | -28 | -377 | DR | -0.3 | OpenShort | | (2) | -6 | -4 | -21 | -20 | -0.2,27 | 63 | | 13 | Jun/18 | 11 | 100.54 | 103.89 | 103.99(0.22) | 104.74(0.06) | 104.59(-0.27) | 104.15 | 0.6 | | 7 | 28(-4.4) | 40 | [5] | [-4] | [-9] | -13 | -373 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -22 | -20 | 0.1,35 | 63 | | 14 | Jun/18 | 10 | 100.54 | 103.89 | 103.76(0.26) | 104.68(0.03) | 104.87(-0.17) | 104.25 | 0.6 | | 7 | 32(-4) | 50 | [6] | [-2] | [-7] | 8 | -369 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -21 | -20 | 0.2,53 | 63 | | 15 | Jun/18 | 9 | 100.54 | 103.89 | 103.49(0.29) | 104.65(0.02) | 105.05(-0.03) | 104.33 | 0.6 | | 7 | 36(-4.1) | 50 | [6] | [1] | [-6] | 34 | -333 | CR | -0.3 | HoldShort? | | (4) | -1 | -7 | -12 | -20 | 0.4,74 | 63 | | | | |
| 16 | Jun/17 | 15 | 99.91 | 104.1 | 103.19(0.34) | 104.63(0.07) | 105.08(0.06) | 104.83 | 0.7 | | 8 | 40(-0.3) | 50 | [7] | [4] | [-3] | 52 | -286 | CR | -0.1 | HoldShort? | | (5) | 1 | -8 | -5 | 1 | 0.6,87 | 65 | | 17 | Jun/17 | 14 | 99.91 | 104.1 | 102.84(0.32) | 104.56(0.13) | 105.02(0.13) | 105.4 | 0.8 | | 8 | 40(-1.4) | 50 | [7] | [6] | [2] | 72 | -136 | UT | 0.1 | OpenLong | | (6) | 3 | -2 | 3 | 20 | 1,97 | 65 | | 18 | Jun/17 | 13 | 99.91 | 104.1 | 102.51(0.36) | 104.43(0.03) | 104.89(0.39) | 105.55 | 0.9 | | 8 | 42(-0.4) | 50 | [7] | [10] | [8] | 71 | -47 | UT | 0.2 | OpenLong | | (5) | 8 | 6 | 3 | 20 | 1.1,93 | 65 | | 19 | Jun/17 | 12 | 99.91 | 104.1 | 102.14(0.34) | 104.4(-0.04) | 104.49(0.22) | 105.13 | 0.8 | | 8 | 42(0.7) | 50 | [7] | [6] | [8] | 67 | -90 | UT | 0.2 | OpenLong | | (6) | 5 | 9 | 1 | 20 | 1.1,89 | 65 | | 20 | Jun/17 | 11 | 99.91 | 104.1 | 101.8(0.25) | 104.44(0.36) | 104.26(0.09) | 104.49 | 0.7 | | 8 | 42(0.1) | 50 | [5] | [7] | [-6] | 62 | -48 | CR | 0.1 | HoldShort | | (5) | 2 | -1 | 3 | -20 | 1,87 | 65 | | | | |
| 21 | Jun/17 | 10 | 99.91 | 104.1 | 101.55(0.29) | 104.07(0.35) | 104.17(0.07) | 104.53 | 0.7 | | 8 | 41(1.1) | 50 | [6] | [6] | [-4] | 62 | -77 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 0 | -20 | 1.1,84 | 65 | | 22 | Jun/17 | 9 | 99.91 | 104.1 | 101.26(0.25) | 103.71(0.46) | 104.09(0.12) | 104.75 | 0.7 | | 8 | 40(1.7) | 50 | [5] | [8] | [4] | 65 | 45 | UT | 0.2 | OpenLong? | | (5) | 2 | 18 | -1 | -20 | 1.3,82 | 65 | | 23 | Jun/16 | 15 | 99.12 | 104.47 | 101.01(0.16) | 103.24(0.39) | 103.96(-0.34) | 103.55 | 0.6 | | 10 | 39(1.9) | 40 | [3] | [-1] | [-8] | 54 | -77 | DR | -0.2 | OpenShort? | | (3) | -7 | -6 | -8 | -20 | 1,79 | 61 | | 24 | Jun/16 | 14 | 99.12 | 104.47 | 100.85(0.3) | 102.83(0.49) | 104.32(-0.29) | 103.97 | 0.7 | | 10 | 37(1.2) | 50 | [6] | [2] | [-4] | 62 | -168 | CR | -0.1 | HoldShort | | (3) | -6 | -2 | -9 | -20 | 1.2,82 | 61 | | 25 | Jun/16 | 13 | 99.12 | 104.47 | 100.55(0.25) | 102.33(0.56) | 104.62(0.63) | 104.07 | 0.7 | | 10 | 36(1.9) | 50 | [5] | [20] | [-3] | 67 | 232 | CR | -0.2 | HoldShort | | (5) | 12 | -1 | -16 | 1 | 1.4,82 | 61 | | | | |
| 26 | Jun/16 | 12 | 99.12 | 104.47 | 100.3(0.19) | 101.76(0.63) | 103.97(0.63) | 104.15 | 0.7 | | 10 | 34(2.4) | 50 | [4] | [21] | [-1] | 78 | 341 | CR | 0.1 | OpenShort | | (4) | 12 | 1 | -20 | 20 | 1.6,88 | 61 | | 27 | Jun/16 | 11 | 99.12 | 104.47 | 100.11(0.18) | 101.12(0.52) | 103.32(0.79) | 104.08 | 0.7 | | 10 | 31(2.5) | 50 | [4] | [23] | [2] | 88 | 426 | UT | 0.3 | OpenLong | | (3) | 16 | -18 | 3 | 20 | 1.8,93 | 61 | | 28 | Jun/16 | 10 | 99.12 | 104.47 | 99.93(0.22) | 100.6(0.72) | 102.51(1.14) | 105.32 | 0.9 | | 10 | 29(5.2) | 50 | [4] | [32] | [16] | 116 | 625 | UT | 1.4 | HoldLong | | (4) | 22 | -2 | 18 | 20 | 2.7,98 | 61 | | 29 | Jun/16 | 9 | 99.12 | 104.47 | 99.71(0.22) | 99.88(0.73) | 101.35(1.32) | 105.48 | 0.9 | | 10 | 24(8.8) | 50 | [4] | [35] | [49] | 137 | 724 | UT | 2.5 | HoldLong? | | (4) | 26 | 71 | 39 | 20 | 3.5,99 | 61 | | 30 | Jun/15 | 15 | 98.4 | 103.82 | 99.49(0.05) | 99.16(0.14) | 100.03(0.48) | 100.81 | 0.3 | | 9 | 15(-6.2) | 50 | [1] | [12] | [12] | 78 | 221 | UT | 0.8 | HoldLong? | | (-0) | 9 | -2 | 30 | 20 | 1.3,95 | 63 | | | | |
| 31 | Jun/15 | 14 | 98.4 | 103.82 | 99.44(-0.19) | 99.02(0.22) | 99.56(0.64) | 100.91 | 0.3 | | 9 | 21(-4.8) | 50 | [-3] | [13] | [17] | 61 | 550 | UR | 0.9 | SmallShort | | (1) | 11 | 13 | 34 | 20 | 1,86 | 63 | | 32 | Jun/15 | 13 | 98.4 | 103.82 | 99.63(-0.24) | 98.81(0.03) | 98.93(0.25) | 100.03 | 0.2 | | 9 | 26(-3.3) | 50 | [-4] | [5] | [14] | 20 | 387 | UR | 0.6 | SmallShort | | (-4) | 4 | 8 | 26 | 20 | 0.2,65 | 63 | | 33 | Jun/15 | 12 | 98.4 | 103.82 | 99.87(-0.24) | 98.78(-0.08) | 98.69(0.29) | 99.53 | 0.2 | | 9 | 29(-2.7) | 45 | [-4] | [4] | [12] | -13 | 330 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 20 | 20 | -0.2,42 | 63 | | 34 | Jun/15 | 11 | 98.4 | 103.82 | 100.11(-0.28) | 98.86(0.08) | 98.4(0.12) | 98.88 | 0.1 | | 9 | 32(-2.1) | 25 | [-5] | [3] | [2] | -42 | 234 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 7 | -14 | -0.5,21 | 63 | | 35 | Jun/15 | 10 | 98.4 | 103.82 | 100.39(-0.31) | 98.78(-0.07) | 98.28(-0.21) | 98.43 | 0 | | 9 | 34(-2.4) | 30 | [-5] | [-5] | [3] | -59 | 95 | RG | 0.1 | Wait | | (-5) | -4 | 11 | 4 | -12 | -0.8,11 | 63 | | | | |
| 36 | Jun/15 | 9 | 98.4 | 103.82 | 100.7(-0.39) | 98.84(-0.26) | 98.49(-0.2) | 97.75 | -0.1 | | 9 | 36(-0.2) | 5 | [-7] | [-7] | [-7] | -74 | 96 | RG | -0.3 | Wait? | | (-6) | -4 | -17 | -1 | -20 | -1.1,4 | 63 | | 37 | Jun/12 | 15 | 97.58 | 103.38 | 101.1(-0.29) | 99.1(-0.16) | 98.69(-0.19) | 98.84 | 0.2 | | 8 | 36(1.3) | 30 | [-5] | [-5] | [4] | -64 | 62 | RG | 0.1 | Wait? | | (-6) | -3 | 11 | -2 | 12 | -0.9,9 | 68 | | 38 | Jun/12 | 14 | 97.58 | 103.38 | 101.39(-0.38) | 99.26(-0.28) | 98.88(-0.43) | 98.11 | 0.1 | | 8 | 35(-0.4) | 10 | [-6] | [-11] | [-3] | -72 | -19 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -3 | -17 | -1.2,8 | 68 | | 39 | Jun/12 | 13 | 97.58 | 103.38 | 101.78(-0.37) | 99.54(-0.29) | 99.31(0.04) | 98.29 | 0.1 | | 8 | 36(-0.4) | 5 | [-6] | [-3] | [-9] | -72 | 79 | RG | -0.4 | Wait | | (-6) | 1 | -18 | -4 | -20 | -1.3,11 | 68 | | 40 | Jun/12 | 12 | 97.58 | 103.38 | 102.16(-0.35) | 99.83(-0.02) | 99.27(0.07) | 99.46 | 0.2 | | 8 | 36(-0.7) | 30 | [-6] | [0] | [3] | -57 | 146 | UR | 0.1 | SmallShort | | (-5) | 1 | 11 | 3 | -19 | -1,18 | 68 | | | | |
| 41 | Jun/12 | 11 | 97.58 | 103.38 | 102.51(-0.38) | 99.85(-0.6) | 99.2(-0.32) | 98.75 | 0.2 | | 8 | 37(-0.2) | 15 | [-6] | [-11] | [0] | -62 | -36 | RG | -0.2 | Wait | | (-6) | -5 | -16 | 11 | 20 | -1.3,21 | 68 | | 42 | Jun/12 | 10 | 97.58 | 103.38 | 102.9(-0.37) | 100.45(-0.5) | 99.52(-0.12) | 99.79 | 0.3 | | 8 | 37(-0.3) | 25 | [-6] | [-7] | [4] | -60 | 73 | RG | 0.1 | Wait | | (-5) | -2 | -7 | 11 | 20 | -1.1,18 | 68 | | 43 | Jun/12 | 9 | 97.58 | 103.38 | 103.28(-0.33) | 100.96(-0.4) | 99.64(-0.13) | 100.27 | 0.3 | | 8 | 37(0) | 45 | [-6] | [-6] | [15] | -65 | 44 | RG | 0.2 | Wait? | | (-6) | -2 | 34 | 5 | 20 | -1,10 | 68 | | 44 | Jun/11 | 15 | 96.93 | 103.15 | 103.62(-0.43) | 101.37(-0.63) | 99.76(-0.62) | 98.09 | 0.1 | | 8 | 37(4.2) | -10 | [-7] | [-17] | [-14] | -95 | -229 | DT | -0.6 | OpenShort? | | (-7) | -10 | -16 | -4 | -20 | -1.9,3 | 67 | | 45 | Jun/11 | 14 | 96.93 | 103.15 | 104.07(-0.39) | 102.01(-0.54) | 100.38(-0.12) | 99.1 | 0.3 | | 8 | 33(2.3) | 5 | [-6] | [-7] | [-14] | -92 | -107 | RG | -0.5 | Wait | | (-6) | -2 | -19 | -2 | -20 | -1.9,6 | 67 | | | | |
| 46 | Jun/11 | 13 | 96.93 | 103.15 | 104.47(-0.33) | 102.56(-0.52) | 100.5(-0.87) | 100.33 | 0.4 | | 8 | 31(1.4) | 5 | [-5] | [-19] | [-3] | -81 | -282 | RG | -0.1 | Wait | | (-5) | -14 | -1 | 4 | -20 | -1.7,12 | 67 | | 47 | Jun/11 | 12 | 96.93 | 103.15 | 104.82(-0.34) | 103.09(-0.42) | 101.38(-0.88) | 100.39 | 0.4 | | 8 | 29(1.9) | 10 | [-5] | [-18] | [-8] | -83 | -295 | RG | -0.4 | Wait | | (-5) | -14 | -8 | 12 | -20 | -1.9,15 | 67 | | 48 | Jun/11 | 11 | 96.93 | 103.15 | 105.17(-0.33) | 103.52(-0.48) | 102.28(-0.67) | 100.92 | 0.5 | | 8 | 27(1.5) | -5 | [-5] | [-15] | [-12] | -85 | -236 | RG | -0.6 | Wait | | (-5) | -11 | -4 | -28 | -20 | -1.9,13 | 67 | | 49 | Jun/11 | 10 | 96.93 | 103.15 | 105.52(-0.35) | 104.02(-0.45) | 102.97(-0.64) | 101.19 | 0.5 | | 8 | 26(1.3) | 15 | [-6] | [-15] | [-5] | -92 | -207 | RG | -0.8 | SmallLong | | (-5) | -10 | 23 | -31 | -20 | -2.1,11 | 67 | | 50 | Jun/11 | 9 | 96.93 | 103.15 | 105.89(-0.46) | 104.49(-0.65) | 103.63(-0.95) | 99.68 | 0.3 | | 8 | 25(5.1) | -20 | [-7] | [-22] | [-46] | -118 | -361 | DT | -2 | HoldShort? | | (-7) | -15 | -74 | -39 | -20 | -3.1,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|