|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $87.7550 One month high (close): $110.0100
MCHP Daily Change: 0.73% Daily StdDev 4.91% MCHP EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $104.61(0.73%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 99.91 | 104.1 | 101.8(0.25) | 104.44(0.36) | 104.26(0.09) | 104.49 | 0.7 | | 8 | 42(0.1) | 50 | [5] | [7] | [-6] | 62 | -45 | CR | 0.1 | HoldShort | | (5) | 2 | -1 | 3 | -20 | 1,87 | 65 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 104.1(daily_ema_10 -0.37%)
Support Levels: 101.8(weak_hourly_sma_20 -2.57%) 99.91(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Jun/17 | 10 | 99.91 | 104.1 | 101.55(0.29) | 104.07(0.35) | 104.17(0.07) | 104.53 | 0.7 | | 8 | 41(1.1) | 50 | [6] | [6] | [-4] | 62 | -73 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 0 | -20 | 1.1,84 | 65 | | 3 | Jun/17 | 9 | 99.91 | 104.1 | 101.26(0.25) | 103.71(0.46) | 104.09(0.12) | 104.75 | 0.7 | | 8 | 40(1.7) | 50 | [5] | [8] | [4] | 65 | 48 | UT | 0.2 | OpenLong? | | (5) | 2 | 18 | -1 | -20 | 1.3,82 | 65 | | 4 | Jun/16 | 15 | 99.12 | 104.47 | 101.01(0.16) | 103.24(0.39) | 103.96(-0.34) | 103.55 | 0.6 | | 10 | 39(1.9) | 40 | [3] | [-1] | [-8] | 54 | -75 | DR | -0.2 | OpenShort? | | (3) | -7 | -6 | -8 | -20 | 1,79 | 61 | | 5 | Jun/16 | 14 | 99.12 | 104.47 | 100.85(0.3) | 102.83(0.49) | 104.32(-0.29) | 103.97 | 0.7 | | 10 | 37(1.2) | 50 | [6] | [2] | [-4] | 62 | -164 | CR | -0.1 | HoldShort | | (3) | -6 | -2 | -9 | -20 | 1.2,82 | 61 | | | | |
| 6 | Jun/16 | 13 | 99.12 | 104.47 | 100.55(0.25) | 102.33(0.56) | 104.62(0.63) | 104.07 | 0.7 | | 10 | 36(1.9) | 50 | [5] | [20] | [-3] | 67 | 233 | CR | -0.2 | HoldShort | | (5) | 12 | -1 | -16 | 1 | 1.4,82 | 61 | | 7 | Jun/16 | 12 | 99.12 | 104.47 | 100.3(0.19) | 101.76(0.63) | 103.97(0.63) | 104.15 | 0.7 | | 10 | 34(2.4) | 50 | [4] | [21] | [-1] | 78 | 341 | CR | 0.1 | OpenShort | | (4) | 12 | 1 | -20 | 20 | 1.6,88 | 61 | | 8 | Jun/16 | 11 | 99.12 | 104.47 | 100.11(0.18) | 101.12(0.52) | 103.32(0.79) | 104.08 | 0.7 | | 10 | 31(2.5) | 50 | [4] | [23] | [2] | 88 | 426 | UT | 0.3 | OpenLong | | (3) | 16 | -18 | 3 | 20 | 1.8,93 | 61 | | 9 | Jun/16 | 10 | 99.12 | 104.47 | 99.93(0.22) | 100.6(0.72) | 102.51(1.14) | 105.32 | 0.9 | | 10 | 29(5.2) | 50 | [4] | [32] | [16] | 116 | 624 | UT | 1.4 | HoldLong | | (4) | 22 | -2 | 18 | 20 | 2.7,98 | 61 | | 10 | Jun/16 | 9 | 99.12 | 104.47 | 99.71(0.22) | 99.88(0.73) | 101.35(1.32) | 105.48 | 0.9 | | 10 | 24(8.8) | 50 | [4] | [35] | [49] | 137 | 723 | UT | 2.5 | HoldLong? | | (4) | 26 | 71 | 39 | 20 | 3.5,99 | 61 | | | | |
| 11 | Jun/15 | 15 | 98.4 | 103.82 | 99.49(0.05) | 99.16(0.14) | 100.03(0.48) | 100.81 | 0.3 | | 9 | 15(-6.2) | 50 | [1] | [12] | [12] | 78 | 221 | UT | 0.8 | HoldLong? | | (-0) | 9 | -2 | 30 | 20 | 1.3,95 | 63 | | 12 | Jun/15 | 14 | 98.4 | 103.82 | 99.44(-0.19) | 99.02(0.22) | 99.56(0.64) | 100.91 | 0.3 | | 9 | 21(-4.8) | 50 | [-3] | [13] | [17] | 61 | 546 | UR | 0.9 | SmallShort | | (1) | 11 | 14 | 34 | 20 | 1,86 | 63 | | 13 | Jun/15 | 13 | 98.4 | 103.82 | 99.63(-0.24) | 98.81(0.03) | 98.93(0.25) | 100.03 | 0.2 | | 9 | 26(-3.3) | 50 | [-4] | [5] | [14] | 20 | 384 | UR | 0.6 | SmallShort | | (-4) | 4 | 8 | 26 | 20 | 0.2,65 | 63 | | 14 | Jun/15 | 12 | 98.4 | 103.82 | 99.87(-0.24) | 98.78(-0.08) | 98.69(0.29) | 99.53 | 0.2 | | 9 | 29(-2.7) | 45 | [-4] | [4] | [12] | -13 | 327 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 20 | 20 | -0.2,42 | 63 | | 15 | Jun/15 | 11 | 98.4 | 103.82 | 100.11(-0.28) | 98.86(0.08) | 98.4(0.12) | 98.88 | 0.1 | | 9 | 32(-2.1) | 25 | [-5] | [3] | [2] | -42 | 230 | UR | 0.2 | SmallShort | | (-5) | 2 | 7 | 7 | -14 | -0.5,21 | 63 | | | | |
| 16 | Jun/15 | 10 | 98.4 | 103.82 | 100.39(-0.31) | 98.78(-0.07) | 98.28(-0.21) | 98.43 | 0 | | 9 | 34(-2.4) | 30 | [-5] | [-5] | [3] | -59 | 92 | RG | 0.1 | Wait | | (-5) | -4 | 11 | 4 | -12 | -0.8,11 | 63 | | 17 | Jun/15 | 9 | 98.4 | 103.82 | 100.7(-0.39) | 98.84(-0.26) | 98.49(-0.2) | 97.75 | -0.1 | | 9 | 36(-0.2) | 5 | [-7] | [-7] | [-7] | -74 | 93 | RG | -0.3 | Wait? | | (-6) | -4 | -17 | -1 | -20 | -1.1,4 | 63 | | 18 | Jun/12 | 15 | 97.58 | 103.38 | 101.1(-0.29) | 99.1(-0.16) | 98.69(-0.19) | 98.84 | 0.2 | | 8 | 36(1.3) | 30 | [-5] | [-5] | [4] | -64 | 59 | RG | 0.1 | Wait? | | (-6) | -3 | 11 | -2 | 12 | -0.9,9 | 68 | | 19 | Jun/12 | 14 | 97.58 | 103.38 | 101.39(-0.38) | 99.26(-0.28) | 98.88(-0.43) | 98.11 | 0.1 | | 8 | 35(-0.4) | 10 | [-6] | [-11] | [-3] | -72 | -21 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -3 | -17 | -1.2,8 | 68 | | 20 | Jun/12 | 13 | 97.58 | 103.38 | 101.78(-0.37) | 99.54(-0.29) | 99.31(0.04) | 98.29 | 0.1 | | 8 | 36(-0.4) | 5 | [-6] | [-3] | [-9] | -72 | 75 | RG | -0.4 | Wait | | (-6) | 1 | -18 | -4 | -20 | -1.3,11 | 68 | | | | |
| 21 | Jun/12 | 12 | 97.58 | 103.38 | 102.16(-0.35) | 99.83(-0.02) | 99.27(0.07) | 99.46 | 0.2 | | 8 | 36(-0.7) | 30 | [-6] | [0] | [3] | -57 | 142 | UR | 0.1 | SmallShort | | (-5) | 1 | 11 | 3 | -19 | -1,18 | 68 | | 22 | Jun/12 | 11 | 97.58 | 103.38 | 102.51(-0.38) | 99.85(-0.6) | 99.2(-0.32) | 98.75 | 0.2 | | 8 | 37(-0.2) | 15 | [-6] | [-11] | [0] | -62 | -39 | RG | -0.2 | Wait | | (-6) | -5 | -16 | 11 | 20 | -1.3,21 | 68 | | 23 | Jun/12 | 10 | 97.58 | 103.38 | 102.9(-0.37) | 100.45(-0.5) | 99.52(-0.12) | 99.79 | 0.3 | | 8 | 37(-0.3) | 25 | [-6] | [-7] | [4] | -60 | 70 | RG | 0.1 | Wait | | (-5) | -2 | -7 | 11 | 20 | -1.1,18 | 68 | | 24 | Jun/12 | 9 | 97.58 | 103.38 | 103.28(-0.33) | 100.96(-0.4) | 99.64(-0.13) | 100.27 | 0.3 | | 8 | 37(0) | 45 | [-6] | [-6] | [15] | -65 | 41 | RG | 0.2 | Wait? | | (-6) | -2 | 34 | 5 | 20 | -1,10 | 68 | | 25 | Jun/11 | 15 | 96.93 | 103.15 | 103.62(-0.43) | 101.37(-0.63) | 99.76(-0.62) | 98.09 | 0.1 | | 8 | 37(4.2) | -10 | [-7] | [-17] | [-14] | -95 | -232 | DT | -0.6 | OpenShort? | | (-7) | -10 | -16 | -4 | -20 | -1.9,3 | 67 | | | | |
| 26 | Jun/11 | 14 | 96.93 | 103.15 | 104.07(-0.39) | 102.01(-0.54) | 100.38(-0.12) | 99.1 | 0.3 | | 8 | 33(2.3) | 5 | [-6] | [-7] | [-14] | -92 | -110 | RG | -0.5 | Wait | | (-6) | -2 | -19 | -2 | -20 | -1.9,6 | 67 | | 27 | Jun/11 | 13 | 96.93 | 103.15 | 104.47(-0.33) | 102.56(-0.52) | 100.5(-0.87) | 100.33 | 0.4 | | 8 | 31(1.4) | 5 | [-5] | [-19] | [-3] | -81 | -283 | RG | -0.1 | Wait | | (-5) | -14 | -1 | 4 | -20 | -1.7,12 | 67 | | 28 | Jun/11 | 12 | 96.93 | 103.15 | 104.82(-0.34) | 103.09(-0.42) | 101.38(-0.88) | 100.39 | 0.4 | | 8 | 29(1.9) | 10 | [-5] | [-18] | [-8] | -83 | -297 | RG | -0.4 | Wait | | (-5) | -14 | -8 | 12 | -20 | -1.9,15 | 67 | | 29 | Jun/11 | 11 | 96.93 | 103.15 | 105.17(-0.33) | 103.52(-0.48) | 102.28(-0.67) | 100.92 | 0.5 | | 8 | 27(1.5) | -0 | [-5] | [-15] | [-9] | -85 | -238 | RG | -0.6 | Wait | | (-5) | -11 | -4 | -7 | -20 | -1.9,13 | 67 | | 30 | Jun/11 | 10 | 96.93 | 103.15 | 105.52(-0.35) | 104.02(-0.45) | 102.97(-0.64) | 101.19 | 0.5 | | 8 | 26(1.3) | 25 | [-6] | [-15] | [-1] | -92 | -209 | RG | -0.8 | SmallLong | | (-5) | -10 | 23 | -8 | -20 | -2.1,11 | 67 | | | | |
| 31 | Jun/11 | 9 | 96.93 | 103.15 | 105.89(-0.46) | 104.49(-0.65) | 103.63(-0.95) | 99.68 | 0.3 | | 8 | 25(5.1) | -20 | [-7] | [-22] | [-42] | -118 | -363 | DT | -2 | HoldShort? | | (-7) | -15 | -74 | -12 | -20 | -3.1,10 | 67 | | 32 | Jun/10 | 15 | 96.32 | 103.08 | 106.38(-0.24) | 105.18(-0.17) | 104.62(-0.17) | 104.74 | 1 | | 10 | 19(-0.9) | 40 | [-4] | [-4] | [1] | -65 | 51 | RG | 0.1 | Wait? | | (-4) | -3 | -2 | 4 | 9 | -1,10 | 69 | | 33 | Jun/10 | 14 | 96.32 | 103.08 | 106.64(-0.27) | 105.36(-0.23) | 104.8(0.03) | 104.85 | 1 | | 10 | 20(-3.1) | 40 | [-4] | [-1] | [3] | -69 | 109 | RG | 0 | Wait | | (-4) | 1 | 7 | 2 | 9 | -1,6 | 69 | | 34 | Jun/10 | 13 | 96.32 | 103.08 | 106.93(-0.35) | 105.6(-0.27) | 104.77(-0.29) | 104.37 | 0.9 | | 10 | 23(-2.1) | 20 | [-6] | [-7] | [-3] | -83 | 45 | RG | -0.2 | Wait | | (-5) | -5 | -2 | -5 | -20 | -1.3,0 | 69 | | 35 | Jun/10 | 12 | 96.32 | 103.08 | 107.31(-0.36) | 105.88(-0.23) | 105.07(-0.26) | 104.52 | 1 | | 10 | 26(-1.8) | 25 | [-6] | [-6] | [-3] | -76 | 45 | RG | -0.3 | Wait | | (-6) | -4 | -2 | 5 | -20 | -1.3,7 | 69 | | | | |
| 36 | Jun/10 | 11 | 96.32 | 103.08 | 107.7(-0.38) | 106.13(-0.24) | 105.35(-0.36) | 104.62 | 1 | | 10 | 27(-1.1) | 10 | [-6] | [-8] | [-8] | -76 | 8 | RG | -0.3 | Wait | | (-6) | -6 | -15 | 2 | -20 | -1.3,7 | 69 | | 37 | Jun/10 | 10 | 96.32 | 103.08 | 108.11(-0.33) | 106.39(-0.14) | 105.73(-0.18) | 105.64 | 1.1 | | 10 | 28(0.1) | 35 | [-5] | [-4] | [4] | -67 | 62 | RG | -0 | Wait | | (-5) | -3 | 14 | 6 | -20 | -1,8 | 69 | | 38 | Jun/10 | 9 | 96.32 | 103.08 | 108.47(-0.29) | 106.54(-0.27) | 105.92(-0.48) | 104.7 | 1 | | 10 | 28(1.2) | 10 | [-5] | [-9] | [-12] | -90 | -175 | RG | -0.5 | Wait? | | (-6) | -8 | -17 | -5 | -20 | -1.6,0 | 69 | | 39 | Jun/9 | 15 | 95.4 | 102.37 | 108.79(-0.24) | 106.82(-0.19) | 106.43(-0.25) | 105.88 | 1.2 | | 11 | 27(0.4) | 35 | [-4] | [-5] | [-2] | -83 | -88 | RG | -0.2 | Wait? | | (-4) | -4 | -0 | -2 | -20 | -1.3,0 | 74 | | 40 | Jun/9 | 14 | 95.4 | 102.37 | 109.06(-0.02) | 107.02(-0.26) | 106.7(-0.2) | 105.91 | 1.2 | | 11 | 27(0.8) | 50 | [-0] | [-3] | [-5] | -85 | -323 | RG | -0.3 | Wait | | (-4) | -3 | -9 | -5 | -15 | -1.4,0 | 74 | | | | |
| 41 | Jun/9 | 13 | 95.4 | 102.37 | 109.08(-0.03) | 107.29(-0.28) | 106.91(-0.12) | 106.55 | 1.3 | | 11 | 26(0.3) | 50 | [-1] | [-2] | [0] | -76 | -230 | RG | -0.2 | Wait | | (0) | -2 | -0 | -3 | 8 | -1.1,2 | 74 | | 42 | Jun/9 | 12 | 95.4 | 102.37 | 109.12(-0.02) | 107.59(-0.31) | 107.04(-0.11) | 106.57 | 1.3 | | 11 | 26(0.4) | 50 | [-0] | [-2] | [-4] | -77 | -236 | RG | -0.2 | Wait | | (-1) | -2 | -10 | -3 | -6 | -1.2,3 | 74 | | 43 | Jun/9 | 11 | 95.4 | 102.37 | 109.12(-0) | 107.92(-0.31) | 107.16(-0.05) | 107.25 | 1.4 | | 11 | 25(0.2) | 50 | [-0] | [-1] | [2] | -70 | -183 | RG | 0 | Wait | | (0) | -1 | 1 | -2 | 20 | -0.9,3 | 74 | | 44 | Jun/9 | 10 | 95.4 | 102.37 | 109.15(-0.02) | 108.25(-0.44) | 107.22(-0.12) | 107.2 | 1.4 | | 11 | 25(-0.1) | 50 | [-0] | [-4] | [3] | -68 | -193 | RG | -0 | Wait | | (0) | -2 | 3 | -4 | 20 | -0.9,5 | 74 | | 45 | Jun/9 | 9 | 95.4 | 102.37 | 109.17(-0.01) | 108.73(-0.5) | 107.35(-0.3) | 106.99 | 1.3 | | 11 | 25(-0.4) | 50 | [-0] | [-7] | [-3] | -68 | -265 | RG | -0.2 | Wait? | | (-1) | -5 | -3 | -7 | -9 | -1,7 | 74 | | | | |
| 46 | Jun/8 | 15 | 94.5 | 101.2 | 109.18(0.04) | 109.27(-0.51) | 107.68(-0.42) | 107.19 | 1.5 | | 11 | 26(-0.3) | 50 | [1] | [-8] | [-3] | -63 | -329 | DR | -0.2 | OpenShort? | | (0) | -7 | 0 | -10 | -20 | -0.9,10 | 75 | | 47 | Jun/8 | 14 | 94.5 | 101.2 | 109.13(-0.09) | 109.83(-0.51) | 108.13(-0.51) | 107.16 | 1.5 | | 11 | 26(0.5) | 30 | [-1] | [-9] | [-10] | -56 | -219 | RG | -0.5 | Wait | | (1) | -8 | -6 | -14 | -20 | -0.9,17 | 75 | | 48 | Jun/8 | 13 | 94.5 | 101.2 | 109.23(-0.06) | 110.39(-0.33) | 108.68(-0.55) | 107.55 | 1.6 | | 11 | 25(0.3) | 30 | [-1] | [-8] | [-13] | -46 | -228 | RG | -0.5 | Wait | | (-1) | -9 | -4 | -15 | -20 | -0.8,24 | 75 | | 49 | Jun/8 | 12 | 94.5 | 101.2 | 109.29(-0.03) | 110.75(-0.3) | 109.28(-0.76) | 107.85 | 1.6 | | 11 | 25(-0.2) | 25 | [-1] | [-11] | [-15] | -34 | -286 | RG | -0.7 | Wait | | (-1) | -12 | -11 | -11 | -20 | -0.7,34 | 75 | | 50 | Jun/8 | 11 | 94.5 | 101.2 | 109.32(0.05) | 111.09(0.2) | 110.12(-0.67) | 108.63 | 1.7 | | 11 | 25(-0.2) | 15 | [1] | [-6] | [-20] | -13 | -280 | DR | -0.7 | OpenShort | | (0) | -10 | -12 | -4 | -20 | -0.3,45 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|