|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $81.9650 One month high (close): $108.7650
MCHP Daily Change: -1.73% Daily StdDev 6.54% MCHP EMA_5_Trend: 2.31% 10Minute StdDev: $0
Latest Price : $106.89(-1.73%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 92.21 | 96.91 | 101.6(0.59) | 106.47(0.91) | 107.96(-0.06) | 107.16 | 2.2 | | 10 | 81(0.3) | 50 | [9] | [11] | [-8] | 63 | -43 | CR | -0.1 | HoldShort | | (9) | -1 | 13 | -10 | -20 | 1,88 | 75 | Sample size 30 Avg positive next hour return: 1.45%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.47(hourly_sma_10 -0.64%) 101.6(hourly_sma_20 -5.19%) 96.91(daily_ema_10 -9.57%) 92.21(daily_ema_20 -13.95%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 92.21 | 96.91 | 101.01(0.55) | 105.51(0.8) | 108.03(-0.3) | 106.28 | 2.1 | | 10 | 81(0.2) | 35 | [8] | [6] | [-23] | 68 | -99 | CR | -0.3 | HoldShort? | | (9) | -5 | -40 | -10 | -20 | 1,93 | 75 | | 3 | Jun/3 | 15 | 91.02 | 95.29 | 100.46(0.71) | 104.67(1.13) | 108.36(0.34) | 109.06 | 3 | | 10 | 81(-4) | 50 | [11] | [20] | [4] | 90 | 242 | UT | 0.1 | HoldLong? | | (11) | 5 | 3 | -4 | 20 | 1.6,100 | 78 | | 4 | Jun/3 | 14 | 91.02 | 95.29 | 99.75(0.58) | 103.51(1.14) | 107.99(0.6) | 108.87 | 2.9 | | 10 | 85(6.6) | 50 | [9] | [24] | [10] | 94 | 485 | UT | 0.2 | OpenLong | | (12) | 9 | 6 | -7 | 20 | 1.8,99 | 78 | | 5 | Jun/3 | 13 | 91.02 | 95.29 | 99.17(0.59) | 102.34(1.06) | 107.34(2.24) | 108.44 | 2.9 | | 10 | 78(7.7) | 50 | [9] | [48] | [18] | 99 | 898 | UT | 0.2 | OpenLong | | (9) | 34 | 14 | -6 | 20 | 2,99 | 78 | | | | |
| 6 | Jun/3 | 12 | 91.02 | 95.29 | 98.59(0.57) | 101.27(1.1) | 104.99(1.94) | 107.5 | 2.7 | | 10 | 70(7.9) | 50 | [9] | [44] | [12] | 102 | 817 | UT | 0.6 | HoldLong | | (9) | 30 | -6 | -11 | 20 | 2.1,99 | 78 | | 7 | Jun/3 | 11 | 91.02 | 95.29 | 98.03(0.61) | 100.17(1.22) | 102.99(1.98) | 107.91 | 2.8 | | 10 | 63(11.9) | 50 | [9] | [45] | [29] | 115 | 894 | UT | 1.3 | HoldLong | | (10) | 30 | 10 | 25 | 20 | 2.6,100 | 78 | | 8 | Jun/3 | 10 | 91.02 | 95.29 | 97.43(0.55) | 98.97(1.21) | 100.99(1.99) | 107.22 | 2.7 | | 10 | 51(15.3) | 50 | [8] | [45] | [36] | 116 | 949 | UT | 2 | HoldLong | | (10) | 30 | 23 | 14 | 20 | 3.2,86 | 78 | | 9 | Jun/3 | 9 | 91.02 | 95.29 | 96.9(0.49) | 97.79(0.98) | 99.02(1.73) | 105.65 | 2.4 | | 10 | 35(21.3) | 50 | [8] | [39] | [80] | 135 | 842 | UT | 3.1 | HoldLong? | | (8) | 26 | 144 | 17 | 20 | 4.1,82 | 78 | | 10 | Jun/2 | 15 | 89.69 | 93.13 | 96.43(0.02) | 96.84(0.11) | 97.33(-0.22) | 96.66 | 1.5 | | 7 | 14(-4.4) | 20 | [0] | [-1] | [-9] | 40 | -57 | DR | -0.8 | OpenShort? | | (1) | -3 | -14 | -9 | -20 | 0.3,82 | 66 | | | | |
| 11 | Jun/2 | 14 | 89.69 | 93.13 | 96.41(0.04) | 96.73(0.23) | 97.54(0.19) | 97.51 | 1.7 | | 7 | 18(-0.3) | 30 | [1] | [6] | [-1] | 75 | 123 | CR | -0 | HoldShort | | (1) | 3 | -6 | 6 | 6 | 1.3,92 | 66 | | 12 | Jun/2 | 13 | 89.69 | 93.13 | 96.38(0.01) | 96.51(0.28) | 97.35(0.42) | 97.91 | 1.8 | | 7 | 19(-0.4) | 40 | [0] | [10] | [8] | 85 | 256 | UT | 0.6 | HoldLong | | (1) | 7 | 8 | 11 | 20 | 1.8,90 | 66 | | 13 | Jun/2 | 12 | 89.69 | 93.13 | 96.37(-0.03) | 96.24(0.26) | 96.94(0.41) | 97.38 | 1.7 | | 7 | 19(-0.7) | 40 | [-1] | [10] | [7] | 68 | 235 | UR | 0.5 | SmallShort | | (-0) | 6 | 3 | 24 | 20 | 1.1,90 | 66 | | 14 | Jun/2 | 11 | 89.69 | 93.13 | 96.4(-0.04) | 95.99(-0.02) | 96.55(0.2) | 97.2 | 1.6 | | 7 | 20(0) | 40 | [-1] | [4] | [10] | 56 | 170 | UR | 0.7 | SmallShort | | (-1) | 3 | -8 | 30 | 20 | 0.9,83 | 66 | | 15 | Jun/2 | 10 | 89.69 | 93.13 | 96.44(0.03) | 96.01(0.11) | 96.35(0.45) | 97.72 | 1.7 | | 7 | 20(0.4) | 50 | [1] | [9] | [20] | 53 | 214 | UT | 1.5 | OpenLong | | (-0) | 7 | 19 | 35 | 20 | 1.4,68 | 66 | | | | |
| 16 | Jun/2 | 9 | 89.69 | 93.13 | 96.41(-0.04) | 95.9(0.01) | 95.91(0.26) | 96.56 | 1.5 | | 7 | 19(0) | 50 | [-1] | [5] | [9] | -4 | 123 | UR | 0.7 | SmallShort? | | (-1) | 4 | 12 | 10 | 20 | 0.2,41 | 66 | | 17 | Jun/1 | 15 | 88.96 | 92.38 | 96.45(-0.04) | 95.89(-0.02) | 95.66(0.13) | 95.84 | 1.5 | | 7 | 19(0.1) | 40 | [-1] | [4] | [4] | -35 | 11 | UR | 0.2 | SmallShort? | | (-1) | 2 | 7 | 10 | -1 | -0.7,33 | 61 | | 18 | Jun/1 | 14 | 88.96 | 92.38 | 96.49(-0.05) | 95.9(-0.12) | 95.54(0.11) | 95.43 | 1.4 | | 7 | 19(0.7) | 40 | [-1] | [2] | [-4] | -52 | -33 | RG | -0.1 | Wait | | (-1) | 2 | -13 | 10 | -12 | -1.2,28 | 61 | | 19 | Jun/1 | 13 | 88.96 | 92.38 | 96.54(-0.01) | 95.9(0) | 95.43(-0.25) | 96.22 | 1.6 | | 7 | 19(0.1) | 45 | [-0] | [-2] | [7] | -34 | -82 | RG | 0.9 | SmallShort | | (-0) | -4 | 11 | 12 | 12 | -0.4,26 | 61 | | 20 | Jun/1 | 12 | 88.96 | 92.38 | 96.55(-0.06) | 96.01(-0.09) | 95.67(-0.23) | 95.53 | 1.4 | | 7 | 19(0.6) | 45 | [-1] | [-3] | [1] | -66 | -110 | RG | -0.2 | Wait | | (-1) | -4 | 4 | 4 | -9 | -1.2,14 | 61 | | | | |
| 21 | Jun/1 | 11 | 88.96 | 92.38 | 96.61(-0.05) | 96.1(-0.15) | 95.89(-0.24) | 95.28 | 1.4 | | 7 | 18(0.6) | 30 | [-1] | [-3] | [-7] | -82 | -146 | RG | -0.7 | Wait | | (-1) | -4 | 1 | -31 | -20 | -1.6,8 | 61 | | 22 | Jun/1 | 10 | 88.96 | 92.38 | 96.66(-0.02) | 96.25(-0.25) | 96.12(-0.16) | 95.24 | 1.4 | | 7 | 17(1.3) | 40 | [-0] | [-3] | [-2] | -69 | -169 | RG | -1.1 | SmallLong | | (-1) | -3 | 6 | -11 | -20 | -1.8,26 | 61 | | 23 | Jun/1 | 9 | 88.96 | 92.38 | 96.68(-0.11) | 96.49(-0.34) | 96.27(-0.33) | 94.89 | 1.3 | | 7 | 16(-0.3) | 5 | [-2] | [-6] | [-19] | -77 | -164 | RG | -1.9 | SmallLong? | | (-1) | -5 | -40 | -12 | -20 | -2.4,33 | 61 | | 24 | May/29 | 15 | 88.24 | 91.21 | 96.79(-0.07) | 96.81(-0.06) | 96.59(0.25) | 97.41 | 2 | | 6 | 16(-3.6) | 50 | [-1] | [5] | [12] | 10 | 195 | UR | 1.1 | SmallShort? | | (1) | 4 | 12 | 19 | 20 | 0.8,40 | 58 | | 25 | May/29 | 14 | 88.24 | 91.21 | 96.86(0.12) | 96.86(-0.06) | 96.35(0.04) | 96.65 | 1.8 | | 6 | 20(-2.4) | 45 | [2] | [2] | [1] | -37 | -129 | UT | 0.3 | OpenLong | | (-2) | 1 | 4 | -1 | -5 | -0.2,18 | 58 | | | | |
| 26 | May/29 | 13 | 88.24 | 91.21 | 96.74(0.09) | 96.91(-0.11) | 96.31(-0.06) | 96.43 | 1.8 | | 6 | 22(-1.9) | 35 | [1] | [0] | [0] | -40 | -133 | UT | 0.1 | OpenLong | | (2) | -1 | 7 | -6 | -16 | -0.3,18 | 58 | | 27 | May/29 | 12 | 88.24 | 91.21 | 96.65(0.07) | 97.01(-0.07) | 96.37(-0.36) | 95.98 | 1.7 | | 6 | 24(-2.2) | 15 | [1] | [-4] | [-11] | -47 | -231 | DR | -0.4 | OpenShort | | (1) | -6 | -8 | -18 | -20 | -0.6,18 | 58 | | 28 | May/29 | 11 | 88.24 | 91.21 | 96.58(0.11) | 97.01(0) | 96.72(-0.33) | 96.5 | 1.8 | | 6 | 26(-1.9) | 25 | [2] | [-3] | [-5] | -33 | -204 | DR | -0.2 | OpenShort | | (2) | -5 | 5 | -18 | -20 | -0.1,20 | 58 | | 29 | May/29 | 10 | 88.24 | 91.21 | 96.47(0.1) | 97.07(-0.02) | 97.04(-0.35) | 96.19 | 1.7 | | 6 | 28(-3) | 15 | [2] | [-4] | [-10] | -23 | -217 | DR | -0.7 | OpenShort | | (2) | -5 | -4 | -24 | -20 | -0.2,32 | 58 | | 30 | May/29 | 9 | 88.24 | 91.21 | 96.37(0.15) | 97.09(-0.03) | 97.38(-0.15) | 96.45 | 1.8 | | 6 | 31(-2.9) | 30 | [2] | [-0] | [-7] | 6 | -176 | DR | -0.7 | OpenShort? | | (2) | -2 | -5 | -14 | -20 | 0.1,53 | 58 | | | | |
| 31 | May/28 | 15 | 87.78 | 90.18 | 96.23(0.18) | 97.12(0.05) | 97.52(-0.14) | 96.73 | 2.2 | | 4 | 34(-22.7) | 20 | [3] | [0] | [-10] | 22 | -169 | DR | -0.5 | OpenShort? | | (3) | -2 | -16 | -8 | -20 | 0.3,64 | 63 | | 32 | May/28 | 14 | 87.78 | 90.18 | 96.06(0.53) | 97.07(0.2) | 97.66(0.24) | 97.73 | 2.4 | | 4 | 57(-11.3) | 50 | [8] | [9] | [-1] | 48 | -294 | CR | 0 | HoldShort | | (4) | 4 | -6 | 4 | 3 | 0.7,80 | 63 | | 33 | May/28 | 13 | 87.78 | 90.18 | 95.55(0.53) | 96.87(0.12) | 97.43(0.34) | 98.09 | 2.5 | | 4 | 68(-8.2) | 50 | [8] | [10] | [6] | 49 | -168 | UT | 0.2 | OpenLong | | (9) | 5 | 3 | 2 | 20 | 0.9,76 | 63 | | 34 | May/28 | 12 | 87.78 | 90.18 | 95.04(0.54) | 96.76(-0.09) | 97.1(0.31) | 97.91 | 2.4 | | 4 | 76(-6.3) | 50 | [8] | [8] | [12] | 46 | -157 | UT | 0.3 | OpenLong | | (9) | 5 | 12 | 1 | 20 | 0.9,73 | 63 | | 35 | May/28 | 11 | 87.78 | 90.18 | 94.53(0.51) | 96.85(0.29) | 96.8(0.09) | 97.15 | 2.3 | | 4 | 83(-5.9) | 35 | [8] | [7] | [-5] | 36 | -203 | CR | 0.1 | HoldShort | | (8) | 1 | -5 | -2 | -20 | 0.8,66 | 63 | | | | |
| 36 | May/28 | 10 | 87.78 | 90.18 | 94.05(0.56) | 96.57(0.3) | 96.71(0.23) | 97.43 | 2.3 | | 4 | 89(-3.9) | 50 | [9] | [10] | [4] | 42 | -136 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -4 | 1 | 0.9,69 | 63 | | 37 | May/28 | 9 | 87.78 | 90.18 | 93.53(0.51) | 96.28(0.19) | 96.48(0.17) | 96.57 | 2.1 | | 4 | 93(-3.6) | 40 | [8] | [8] | [-2] | 42 | -134 | CR | 0 | HoldShort? | | (8) | 3 | 2 | -5 | -20 | 0.8,72 | 63 | | 38 | May/27 | 15 | 87.54 | 89.02 | 93.05(0.51) | 96.09(0.22) | 96.31(-0.11) | 96.43 | 2.3 | | 4 | 96(-7.5) | 35 | [8] | [4] | [-3] | 42 | -168 | CR | 0 | HoldShort? | | (8) | -2 | -0 | -6 | -20 | 0.8,72 | 67 | | 39 | May/27 | 14 | 87.54 | 89.02 | 92.57(0.46) | 95.88(0.23) | 96.42(-0.49) | 96.44 | 2.3 | | 4 | 104(1) | 30 | [7] | [-2] | [-2] | 54 | -153 | DR | 0 | OpenShort | | (9) | -8 | -4 | -3 | -6 | 1,79 | 67 | | 40 | May/27 | 13 | 87.54 | 89.02 | 92.15(0.44) | 95.66(0.34) | 96.89(0.47) | 96.68 | 2.3 | | 4 | 103(2.3) | 45 | [7] | [13] | [1] | 56 | 175 | UT | -0.1 | OpenLong | | (8) | 7 | 6 | -9 | 4 | 1.1,78 | 67 | | | | |
| 41 | May/27 | 12 | 87.54 | 89.02 | 91.75(0.41) | 95.34(0.32) | 96.44(0.37) | 96.3 | 2.2 | | 4 | 100(3) | 45 | [6] | [12] | [1] | 59 | 184 | UT | -0 | OpenLong | | (7) | 6 | 9 | -17 | 3 | 1.2,79 | 67 | | 42 | May/27 | 11 | 87.54 | 89.02 | 91.38(0.36) | 95.04(0.86) | 96.09(0.22) | 95.72 | 2.1 | | 4 | 97(2.2) | 10 | [6] | [13] | [-18] | 64 | 167 | CR | -0.1 | HoldShort | | (6) | 3 | -20 | -7 | -20 | 1.1,86 | 67 | | 43 | May/27 | 10 | 87.54 | 89.02 | 91.05(0.47) | 94.23(0.97) | 95.88(0.57) | 96.95 | 2.4 | | 4 | 95(6.3) | 40 | [7] | [20] | [-10] | 84 | 328 | CR | 0.3 | OpenShort | | (7) | 9 | -29 | -2 | 2 | 1.6,94 | 67 | | 44 | May/27 | 9 | 87.54 | 89.02 | 90.62(0.51) | 93.33(1.21) | 95.33(0.96) | 98.81 | 2.9 | | 4 | 89(13.6) | 50 | [8] | [28] | [37] | 109 | 636 | UT | 1 | HoldLong? | | (10) | 15 | 73 | 5 | 20 | 2.4,99 | 67 | | 45 | May/26 | 15 | 87.02 | 87.88 | 90.16(0.2) | 92.21(0.75) | 94.42(0.19) | 94.4 | 2.3 | | 3 | 75(-10.5) | 15 | [3] | [11] | [-1] | 84 | 316 | CR | -0 | OpenShort? | | (4) | 3 | -2 | -5 | 3 | 1.4,99 | 65 | | | | |
| 46 | May/26 | 14 | 87.02 | 87.88 | 89.98(0.18) | 91.52(0.82) | 94.24(0.26) | 94.55 | 2.3 | | 3 | 86(5.2) | 20 | [3] | [12] | [3] | 90 | 401 | UT | 0.1 | OpenLong | | (3) | 4 | -2 | -4 | 20 | 1.6,100 | 65 | | 47 | May/26 | 13 | 87.02 | 87.88 | 89.82(0.19) | 90.77(0.84) | 93.99(1.51) | 94.67 | 2.3 | | 3 | 81(6.5) | 50 | [3] | [31] | [13] | 95 | 727 | UT | 0.3 | OpenLong | | (3) | 23 | 7 | 6 | 20 | 1.8,100 | 65 | | 48 | May/26 | 12 | 87.02 | 87.88 | 89.65(0.18) | 90.01(0.82) | 92.59(1.39) | 94.24 | 2.2 | | 3 | 74(5.9) | 50 | [3] | [29] | [17] | 98 | 677 | UT | 0.7 | OpenLong | | (3) | 21 | -0 | 33 | 20 | 1.9,100 | 65 | | 49 | May/26 | 11 | 87.02 | 87.88 | 89.49(0.17) | 89.27(0.72) | 91.32(1.47) | 94.25 | 2.2 | | 3 | 68(5.9) | 50 | [3] | [30] | [28] | 103 | 723 | UT | 1.3 | HoldLong | | (3) | 22 | 12 | 34 | 20 | 2.1,100 | 65 | | 50 | May/26 | 10 | 87.02 | 87.88 | 89.34(0.1) | 88.63(0.54) | 90(1.36) | 93.51 | 2 | | 3 | 62(5.2) | 50 | [2] | [26] | [27] | 76 | 708 | UT | 1.7 | OpenLong | | (2) | 21 | 4 | 25 | 20 | 2.1,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|