|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $73.2200 One month high (close): $92.1100
MCHP Daily Change: 0.63% Daily StdDev 6.49% MCHP EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $81.97(0.63%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 80.74 | 83.16 | 84.83(-0.66) | 81.72(-0.38) | 81.22(-0.3) | 80.83 | 0 | | 6 | 83(-3) | -15 | [-10] | [-9] | [-4] | -76 | 103 | DT | -0.1 | HoldShort | | (-11) | -5 | -15 | 2 | 2 | -1.1,2 | 51 | Sample size 50 Avg positive next hour return: 1.64%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces: 83.16(daily_ema_10 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 81.72(weak_hourly_sma_10 1.1%) 84.83(weak_hourly_sma_20 4.95%)
|
| | | 2 | May/4 | 12 | 80.74 | 83.16 | 85.39(-0.61) | 82.03(-0.34) | 81.46(-0.11) | 81.58 | 0.2 | | 6 | 86(-2.5) | 10 | [-9] | [-6] | [6] | -72 | 117 | RG | 0 | Wait | | (-10) | -2 | 8 | 5 | 20 | -1,3 | 51 | | 3 | May/4 | 11 | 80.74 | 83.16 | 85.91(-0.64) | 82.31(-0.81) | 81.55(-0.18) | 81.17 | 0.1 | | 6 | 88(-0.3) | 0 | [-10] | [-10] | [5] | -79 | 30 | RG | -0.1 | Wait | | (-11) | -3 | -3 | 2 | 20 | -1.2,1 | 51 | | 4 | May/4 | 10 | 80.74 | 83.16 | 86.46(-0.62) | 82.99(-0.79) | 81.7(-0.2) | 81.33 | 0.1 | | 6 | 89(1.9) | 5 | [-10] | [-11] | [4] | -82 | -36 | RG | -0.1 | Wait | | (-11) | -3 | 3 | 4 | 20 | -1.3,1 | 51 | | 5 | May/4 | 9 | 80.74 | 83.16 | 87(-0.56) | 83.65(-0.79) | 81.86(-0.45) | 81.18 | 0.1 | | 6 | 87(3.8) | -15 | [-9] | [-14] | [-8] | -87 | -235 | DT | -0.2 | OpenShort? | | (-10) | -7 | -17 | 4 | -20 | -1.5,1 | 51 | | | | |
| 6 | May/1 | 15 | 79.93 | 82.8 | 87.49(-0.49) | 84.32(-0.65) | 82.23(-0.45) | 82.05 | 0.4 | | 6 | 83(21.2) | 0 | [-8] | [-13] | [-3] | -84 | -248 | RG | -0 | Wait? | | (-9) | -7 | 1 | 6 | -20 | -1.4,1 | 54 | | 7 | May/1 | 14 | 79.93 | 82.8 | 87.92(-0.33) | 84.87(-0.81) | 82.6(-0.57) | 82.01 | 0.4 | | 6 | 62(4.3) | 10 | [-5] | [-16] | [-4] | -93 | -487 | RG | -0.2 | Wait | | (-8) | -9 | 2 | 3 | -20 | -1.7,0 | 54 | | 8 | May/1 | 13 | 79.93 | 82.8 | 88.21(-0.34) | 85.56(-0.84) | 83.07(-1.43) | 81.93 | 0.3 | | 6 | 58(5.3) | -15 | [-5] | [-29] | [-11] | -98 | -723 | DT | -0.3 | OpenShort | | (-5) | -22 | -4 | 1 | -20 | -1.9,0 | 54 | | 9 | May/1 | 12 | 79.93 | 82.8 | 88.51(-0.31) | 86.28(-0.82) | 84.27(-1.38) | 82.13 | 0.4 | | 6 | 52(5.7) | -20 | [-5] | [-28] | [-20] | -103 | -758 | DT | -0.7 | HoldShort | | (-6) | -21 | -17 | -1 | -20 | -2.1,0 | 54 | | 10 | May/1 | 11 | 79.93 | 82.8 | 88.79(-0.23) | 87(-1.06) | 85.45(-1.1) | 83.02 | 0.5 | | 6 | 47(4.9) | -10 | [-4] | [-25] | [-16] | -103 | -694 | DT | -0.9 | HoldShort | | (-4) | -17 | -17 | -14 | -20 | -2.1,0 | 54 | | | | |
| 11 | May/1 | 10 | 79.93 | 82.8 | 88.99(-0.18) | 87.93(-0.92) | 86.4(-0.85) | 83.92 | 0.7 | | 6 | 42(4.3) | -5 | [-3] | [-20] | [-15] | -101 | -602 | RG | -1 | SmallLong | | (-3) | -13 | -8 | -14 | -20 | -2.1,2 | 54 | | 12 | May/1 | 9 | 79.93 | 82.8 | 89.15(-0.17) | 88.75(-0.86) | 87.14(-1.03) | 84.37 | 0.8 | | 6 | 37(4.6) | -5 | [-3] | [-23] | [-38] | -100 | -628 | RG | -1.3 | SmallLong? | | (-3) | -16 | -64 | -17 | -20 | -2.2,5 | 54 | | 13 | Apr/30 | 15 | 79.17 | 82.72 | 89.3(-0.04) | 89.52(-0.47) | 88.04(-0.28) | 87.93 | 1.3 | | 10 | 33(0.3) | 50 | [-1] | [-6] | [-4] | -61 | -181 | RG | -0.1 | Wait? | | (0) | -4 | -1 | -8 | -20 | -0.7,7 | 62 | | 14 | Apr/30 | 14 | 79.17 | 82.72 | 89.33(0.19) | 89.94(-0.44) | 88.29(-0.28) | 88.01 | 1.3 | | 10 | 32(-3.8) | 50 | [3] | [-5] | [-6] | -58 | -408 | DR | -0.1 | OpenShort | | (-0) | -4 | 4 | -16 | -20 | -0.6,7 | 62 | | 15 | Apr/30 | 13 | 79.17 | 82.72 | 89.16(0.21) | 90.34(-0.36) | 88.54(-1.03) | 87.79 | 1.3 | | 10 | 36(-3) | 50 | [3] | [-16] | [-12] | -49 | -610 | DR | -0.3 | OpenShort | | (3) | -16 | 4 | -22 | -20 | -0.6,16 | 62 | | | | |
| 16 | Apr/30 | 12 | 79.17 | 82.72 | 88.97(0.19) | 90.67(-0.34) | 89.47(-0.99) | 87.59 | 1.3 | | 10 | 39(-2.7) | 25 | [3] | [-15] | [-25] | -38 | -595 | DR | -0.7 | OpenShort | | (3) | -15 | -23 | -25 | -20 | -0.5,25 | 62 | | 17 | Apr/30 | 11 | 79.17 | 82.72 | 88.8(0.27) | 90.98(0.14) | 90.36(-0.7) | 88.9 | 1.5 | | 10 | 42(-2.4) | 30 | [4] | [-6] | [-22] | -11 | -425 | DR | -0.5 | OpenShort | | (4) | -11 | -5 | -32 | -20 | 0,39 | 62 | | 18 | Apr/30 | 10 | 79.17 | 82.72 | 88.56(0.29) | 90.86(0.14) | 90.99(-0.66) | 89.16 | 1.5 | | 10 | 44(-2.1) | 40 | [5] | [-6] | [-17] | 16 | -377 | DR | -0.6 | OpenShort | | (5) | -10 | -2 | -23 | -20 | 0.2,61 | 62 | | 19 | Apr/30 | 9 | 79.17 | 82.72 | 88.31(0.3) | 90.74(0.18) | 91.59(-0.59) | 89.27 | 1.5 | | 10 | 46(-2.3) | 20 | [5] | [-4] | [-33] | 38 | -331 | DR | -0.8 | OpenShort? | | (5) | -9 | -54 | -17 | -20 | 0.3,80 | 62 | | 20 | Apr/29 | 15 | 77.96 | 81.7 | 88.04(0.51) | 90.58(0.59) | 92.13(0.28) | 92.41 | 2 | | 11 | 49(2.9) | 50 | [8] | [14] | [3] | 84 | 72 | UT | 0.1 | OpenLong? | | (8) | 4 | 6 | -3 | 20 | 1.4,99 | 66 | | | | |
| 21 | Apr/29 | 14 | 77.96 | 81.7 | 87.59(0.58) | 90.05(0.57) | 91.87(0.3) | 92.08 | 2 | | 11 | 46(-0.7) | 50 | [9] | [14] | [2] | 84 | 13 | UT | 0.1 | HoldLong | | (8) | 5 | 0 | -4 | 20 | 1.4,99 | 66 | | 22 | Apr/29 | 13 | 77.96 | 81.7 | 87.08(0.61) | 89.54(0.5) | 91.6(0.97) | 92.06 | 2 | | 11 | 47(-0.5) | 50 | [10] | [24] | [6] | 88 | 211 | UT | 0.1 | HoldLong | | (10) | 15 | -2 | -1 | 20 | 1.5,100 | 66 | | 23 | Apr/29 | 12 | 77.96 | 81.7 | 86.56(0.68) | 89.09(0.41) | 90.72(0.93) | 92.17 | 2 | | 11 | 47(0.5) | 50 | [11] | [23] | [14] | 93 | 209 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 1 | 20 | 1.7,100 | 66 | | 24 | Apr/29 | 11 | 77.96 | 81.7 | 85.98(0.69) | 88.73(0.84) | 89.88(0.95) | 91.94 | 2 | | 11 | 47(0.9) | 50 | [11] | [27] | [12] | 95 | 243 | UT | 0.6 | HoldLong | | (11) | 15 | 14 | 10 | 20 | 1.8,100 | 66 | | 25 | Apr/29 | 10 | 77.96 | 81.7 | 85.39(0.68) | 87.99(0.81) | 89.03(0.91) | 91.11 | 1.8 | | 11 | 46(1.1) | 50 | [11] | [26] | [10] | 91 | 222 | UT | 0.6 | OpenLong | | (11) | 14 | 7 | 7 | 20 | 1.8,96 | 66 | | | | |
| 26 | Apr/29 | 9 | 77.96 | 81.7 | 84.82(0.67) | 87.28(0.75) | 88.23(0.85) | 90.71 | 1.8 | | 11 | 45(1.6) | 50 | [11] | [25] | [29] | 91 | 236 | UT | 0.8 | OpenLong? | | (11) | 13 | 55 | 7 | 20 | 1.9,93 | 66 | | 27 | Apr/28 | 15 | 76.72 | 80.25 | 84.25(0.5) | 86.63(0.42) | 87.49(0.03) | 87.66 | 1.7 | | 9 | 43(-4.5) | 50 | [8] | [7] | [-2] | 66 | -85 | CR | 0.1 | HoldShort? | | (8) | 1 | -6 | -1 | -2 | 1.1,88 | 70 | | 28 | Apr/28 | 14 | 76.72 | 80.25 | 83.83(0.54) | 86.27(0.45) | 87.46(-0.13) | 87.98 | 1.7 | | 9 | 47(0.4) | 50 | [9] | [5] | [4] | 71 | -67 | UT | 0.2 | OpenLong | | (9) | -2 | 5 | -2 | 20 | 1.3,88 | 70 | | 29 | Apr/28 | 13 | 76.72 | 80.25 | 83.38(0.52) | 85.88(0.44) | 87.57(0.72) | 87.7 | 1.7 | | 9 | 47(1.2) | 50 | [8] | [18] | [7] | 70 | 180 | UT | 0 | OpenLong | | (9) | 11 | 11 | -8 | 20 | 1.4,85 | 70 | | 30 | Apr/28 | 12 | 76.72 | 80.25 | 82.95(0.47) | 85.51(0.44) | 86.94(0.7) | 87.1 | 1.6 | | 9 | 46(1.7) | 50 | [7] | [18] | [1] | 70 | 204 | UT | 0.1 | OpenLong | | (8) | 11 | 2 | -16 | 20 | 1.4,85 | 70 | | | | |
| 31 | Apr/28 | 11 | 76.72 | 80.25 | 82.57(0.42) | 85.13(0.6) | 86.33(0.66) | 87.01 | 1.6 | | 9 | 44(2.5) | 50 | [7] | [18] | [-1] | 78 | 288 | CR | 0.2 | OpenShort | | (8) | 10 | -9 | -3 | 20 | 1.5,90 | 70 | | 32 | Apr/28 | 10 | 76.72 | 80.25 | 82.23(0.43) | 84.63(0.72) | 85.76(0.81) | 87.53 | 1.6 | | 9 | 42(3.6) | 50 | [7] | [22] | [1] | 94 | 413 | UT | 0.6 | OpenLong | | (7) | 13 | -18 | 2 | 20 | 1.9,96 | 70 | | 33 | Apr/28 | 9 | 76.72 | 80.25 | 81.88(0.54) | 84.02(0.95) | 85.07(1.05) | 88.52 | 1.8 | | 9 | 38(6.9) | 50 | [9] | [28] | [40] | 117 | 533 | UT | 1.4 | HoldLong? | | (8) | 17 | 74 | 8 | 20 | 2.7,99 | 70 | | 34 | Apr/27 | 15 | 75.76 | 79.6 | 81.44(0.32) | 83.23(0.52) | 84.19(0.14) | 84.56 | 1.4 | | 9 | 31(-0.3) | 50 | [5] | [9] | [3] | 87 | 96 | UT | 0.2 | HoldLong? | | (5) | 2 | 10 | -3 | 5 | 1.5,99 | 66 | | 35 | Apr/27 | 14 | 75.76 | 79.6 | 81.18(0.31) | 82.8(0.54) | 84.07(0.16) | 84.05 | 1.3 | | 9 | 31(0.5) | 50 | [5] | [9] | [-2] | 87 | 79 | CR | -0 | OpenShort | | (5) | 3 | -2 | -5 | -6 | 1.5,99 | 66 | | | | |
| 36 | Apr/27 | 13 | 75.76 | 79.6 | 80.93(0.37) | 82.35(0.57) | 83.94(0.54) | 84.16 | 1.3 | | 9 | 31(0.7) | 50 | [6] | [16] | [2] | 93 | 167 | UT | 0.1 | HoldLong | | (6) | 9 | 2 | -6 | 20 | 1.7,100 | 66 | | 37 | Apr/27 | 12 | 75.76 | 79.6 | 80.63(0.39) | 81.88(0.6) | 83.49(0.62) | 84.06 | 1.3 | | 9 | 30(1.1) | 50 | [6] | [18] | [4] | 95 | 191 | UT | 0.3 | OpenLong | | (6) | 10 | -1 | -6 | 20 | 1.8,100 | 66 | | 38 | Apr/27 | 11 | 75.76 | 79.6 | 80.31(0.41) | 81.39(0.64) | 82.97(0.85) | 84.11 | 1.3 | | 9 | 29(2.2) | 50 | [7] | [22] | [8] | 103 | 268 | UT | 0.6 | HoldLong | | (7) | 13 | 2 | 1 | 20 | 2.1,100 | 66 | | 39 | Apr/27 | 10 | 75.76 | 79.6 | 79.98(0.41) | 80.87(0.59) | 82.27(0.92) | 83.98 | 1.3 | | 9 | 27(3.3) | 50 | [7] | [22] | [17] | 110 | 318 | UT | 1 | HoldLong | | (7) | 15 | 12 | 8 | 20 | 2.4,100 | 66 | | 40 | Apr/27 | 9 | 75.76 | 79.6 | 79.65(0.36) | 80.39(0.49) | 81.52(0.93) | 83.37 | 1.2 | | 9 | 24(3) | 50 | [6] | [21] | [24] | 113 | 344 | UT | 1.2 | HoldLong? | | (6) | 15 | 28 | 15 | 20 | 2.5,100 | 66 | | | | |
| 41 | Apr/24 | 15 | 74.92 | 79.02 | 79.36(0.3) | 80(0.21) | 80.77(0.62) | 81.92 | 1.2 | | 7 | 21(-3.1) | 50 | [5] | [13] | [15] | 100 | 175 | UT | 0.9 | CloseLong? | | (4) | 10 | 9 | 15 | 20 | 2,100 | 75 | | 42 | Apr/24 | 14 | 74.92 | 79.02 | 79.13(0.42) | 79.83(0.13) | 80.27(0.58) | 81.48 | 1.1 | | 7 | 24(-0.7) | 50 | [7] | [13] | [18] | 87 | 29 | UT | 0.8 | HoldLong | | (5) | 9 | 17 | 17 | 20 | 1.6,97 | 75 | | 43 | Apr/24 | 13 | 74.92 | 79.02 | 78.8(0.31) | 79.73(0.1) | 79.81(0.43) | 80.6 | 0.9 | | 7 | 24(-1) | 50 | [5] | [10] | [9] | 68 | 28 | UT | 0.5 | OpenLong | | (6) | 7 | 7 | 11 | 20 | 1.2,88 | 75 | | 44 | Apr/24 | 12 | 74.92 | 79.02 | 78.56(0.29) | 79.65(0.11) | 79.47(0.27) | 80.24 | 0.9 | | 7 | 25(-0.8) | 50 | [5] | [7] | [8] | 54 | -11 | UT | 0.5 | OpenLong | | (5) | 4 | 13 | 6 | 20 | 1.1,76 | 75 | | 45 | Apr/24 | 11 | 74.92 | 79.02 | 78.33(0.25) | 79.56(0.08) | 79.26(0.04) | 79.6 | 0.8 | | 7 | 26(-1.8) | 50 | [4] | [3] | [-0] | 35 | -79 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | -1 | -13 | 0.8,65 | 75 | | | | |
| 46 | Apr/24 | 10 | 74.92 | 79.02 | 78.13(0.28) | 79.5(0.15) | 79.23(-0.19) | 79.44 | 0.7 | | 7 | 28(-0.2) | 45 | [4] | [0] | [-2] | 35 | -158 | DR | 0.1 | OpenShort | | (4) | -3 | 6 | -7 | -20 | 0.8,65 | 75 | | 47 | Apr/24 | 9 | 74.92 | 79.02 | 77.91(0.2) | 79.38(0.18) | 79.38(-0.34) | 79.15 | 0.7 | | 7 | 28(0) | 30 | [3] | [-2] | [-5] | 36 | -123 | DR | -0.1 | OpenShort? | | (4) | -5 | 4 | -11 | -20 | 0.7,68 | 75 | | 48 | Apr/23 | 15 | 74.5 | 78.65 | 77.76(0.17) | 79.24(0.19) | 79.65(-0.22) | 78.93 | 0.8 | | 6 | 28(-0.7) | 25 | [3] | [-1] | [-5] | 38 | -77 | DR | -0.4 | OpenShort? | | (3) | -4 | -5 | 13 | -20 | 0.7,70 | 71 | | 49 | Apr/23 | 14 | 74.5 | 78.65 | 77.62(0.08) | 79.09(0.23) | 79.83(-0.04) | 79.18 | 0.8 | | 6 | 29(0.3) | 25 | [1] | [2] | [-1] | 57 | 105 | CR | -0.4 | HoldShort | | (3) | -1 | -5 | 19 | -20 | 0.9,84 | 71 | | 50 | Apr/23 | 13 | 74.5 | 78.65 | 77.55(0.04) | 78.91(0.24) | 79.86(0.11) | 79.43 | 0.8 | | 6 | 29(0.1) | 20 | [1] | [4] | [-2] | 70 | 227 | CR | -0.3 | HoldShort | | (2) | 2 | -16 | 23 | -4 | 1.1,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|