|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $62.7800 One month high (close): $92.1100
MCHP Daily Change: 5.45% Daily StdDev 6.39% MCHP EMA_5_Trend: 3.18% 10Minute StdDev: $0
Latest Price : $92.11(5.45%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 77.96 | 81.7 | 85.39(0.68) | 87.99(0.81) | 89.03(0.91) | 91.11 | 1.8 | | 11 | 46(1.1) | 50 | [11] | [26] | [10] | 91 | 228 | UT | 0.6 | OpenLong | | (11) | 14 | 7 | 7 | 20 | 1.8,96 | 66 | Sample size 50 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.99(hourly_sma_10 -3.42%) 85.39(hourly_sma_20 -6.28%) 81.7(daily_ema_10 -10.33%) 77.96(daily_ema_20 -14.43%)
Resistance Levels:
|
| | | 2 | Apr/29 | 9 | 77.96 | 81.7 | 84.82(0.67) | 87.28(0.75) | 88.23(0.85) | 90.71 | 1.8 | | 11 | 45(1.6) | 50 | [11] | [25] | [29] | 91 | 242 | UT | 0.8 | OpenLong? | | (11) | 13 | 56 | 7 | 20 | 1.9,93 | 66 | | 3 | Apr/28 | 15 | 76.72 | 80.25 | 84.25(0.5) | 86.63(0.42) | 87.49(0.03) | 87.66 | 1.7 | | 9 | 43(-4.5) | 50 | [8] | [7] | [-2] | 66 | -79 | CR | 0.1 | HoldShort? | | (8) | 1 | -6 | -1 | -2 | 1.1,88 | 70 | | 4 | Apr/28 | 14 | 76.72 | 80.25 | 83.83(0.54) | 86.27(0.45) | 87.46(-0.13) | 87.98 | 1.7 | | 9 | 47(0.4) | 50 | [9] | [5] | [4] | 71 | -60 | UT | 0.2 | OpenLong | | (9) | -2 | 5 | -2 | 20 | 1.3,88 | 70 | | 5 | Apr/28 | 13 | 76.72 | 80.25 | 83.38(0.52) | 85.88(0.44) | 87.57(0.72) | 87.7 | 1.7 | | 9 | 47(1.2) | 50 | [8] | [18] | [7] | 70 | 184 | UT | 0 | OpenLong | | (9) | 11 | 11 | -8 | 20 | 1.4,85 | 70 | | | | |
| 6 | Apr/28 | 12 | 76.72 | 80.25 | 82.95(0.47) | 85.51(0.44) | 86.94(0.7) | 87.1 | 1.6 | | 9 | 46(1.7) | 50 | [7] | [18] | [1] | 70 | 208 | UT | 0.1 | OpenLong | | (8) | 11 | 2 | -16 | 20 | 1.4,85 | 70 | | 7 | Apr/28 | 11 | 76.72 | 80.25 | 82.57(0.42) | 85.13(0.6) | 86.33(0.66) | 87.01 | 1.6 | | 9 | 44(2.5) | 50 | [7] | [18] | [-1] | 78 | 291 | CR | 0.2 | OpenShort | | (8) | 10 | -9 | -3 | 20 | 1.5,90 | 70 | | 8 | Apr/28 | 10 | 76.72 | 80.25 | 82.23(0.43) | 84.63(0.72) | 85.76(0.81) | 87.53 | 1.6 | | 9 | 42(3.6) | 50 | [7] | [22] | [1] | 94 | 416 | UT | 0.6 | OpenLong | | (7) | 13 | -18 | 2 | 20 | 1.9,96 | 70 | | 9 | Apr/28 | 9 | 76.72 | 80.25 | 81.88(0.54) | 84.02(0.95) | 85.07(1.05) | 88.52 | 1.8 | | 9 | 38(6.9) | 50 | [9] | [28] | [40] | 117 | 536 | UT | 1.4 | HoldLong? | | (8) | 17 | 75 | 8 | 20 | 2.7,99 | 70 | | 10 | Apr/27 | 15 | 75.76 | 79.6 | 81.44(0.32) | 83.23(0.52) | 84.19(0.14) | 84.56 | 1.4 | | 9 | 31(-0.3) | 50 | [5] | [9] | [3] | 87 | 100 | UT | 0.2 | HoldLong? | | (5) | 2 | 10 | -3 | 5 | 1.5,99 | 66 | | | | |
| 11 | Apr/27 | 14 | 75.76 | 79.6 | 81.18(0.31) | 82.8(0.54) | 84.07(0.16) | 84.05 | 1.3 | | 9 | 31(0.5) | 50 | [5] | [9] | [-2] | 87 | 83 | CR | -0 | OpenShort | | (5) | 3 | -2 | -5 | -6 | 1.5,99 | 66 | | 12 | Apr/27 | 13 | 75.76 | 79.6 | 80.93(0.37) | 82.35(0.57) | 83.94(0.54) | 84.16 | 1.3 | | 9 | 31(0.7) | 50 | [6] | [16] | [2] | 93 | 170 | UT | 0.1 | HoldLong | | (6) | 9 | 2 | -6 | 20 | 1.7,100 | 66 | | 13 | Apr/27 | 12 | 75.76 | 79.6 | 80.63(0.39) | 81.88(0.6) | 83.49(0.62) | 84.06 | 1.3 | | 9 | 30(1.1) | 50 | [6] | [18] | [4] | 95 | 193 | UT | 0.3 | OpenLong | | (6) | 10 | -1 | -6 | 20 | 1.8,100 | 66 | | 14 | Apr/27 | 11 | 75.76 | 79.6 | 80.31(0.41) | 81.39(0.64) | 82.97(0.85) | 84.11 | 1.3 | | 9 | 29(2.2) | 50 | [7] | [22] | [8] | 103 | 271 | UT | 0.6 | HoldLong | | (7) | 13 | 2 | 1 | 20 | 2.1,100 | 66 | | 15 | Apr/27 | 10 | 75.76 | 79.6 | 79.98(0.41) | 80.87(0.59) | 82.27(0.92) | 83.98 | 1.3 | | 9 | 27(3.3) | 50 | [7] | [22] | [17] | 110 | 320 | UT | 1 | HoldLong | | (7) | 15 | 12 | 8 | 20 | 2.4,100 | 66 | | | | |
| 16 | Apr/27 | 9 | 75.76 | 79.6 | 79.65(0.36) | 80.39(0.49) | 81.52(0.93) | 83.37 | 1.2 | | 9 | 24(3) | 50 | [6] | [21] | [24] | 113 | 346 | UT | 1.2 | HoldLong? | | (6) | 15 | 28 | 15 | 20 | 2.5,100 | 66 | | 17 | Apr/24 | 15 | 74.92 | 79.02 | 79.36(0.3) | 80(0.21) | 80.77(0.62) | 81.92 | 1.2 | | 7 | 21(-3.1) | 50 | [5] | [13] | [15] | 100 | 177 | UT | 0.9 | CloseLong? | | (5) | 10 | 9 | 15 | 20 | 2,100 | 75 | | 18 | Apr/24 | 14 | 74.92 | 79.02 | 79.13(0.42) | 79.83(0.13) | 80.27(0.58) | 81.48 | 1.1 | | 7 | 24(-0.7) | 50 | [7] | [13] | [18] | 87 | 32 | UT | 0.8 | HoldLong | | (5) | 9 | 18 | 17 | 20 | 1.6,97 | 75 | | 19 | Apr/24 | 13 | 74.92 | 79.02 | 78.8(0.31) | 79.73(0.1) | 79.81(0.43) | 80.6 | 0.9 | | 7 | 24(-1) | 50 | [5] | [10] | [9] | 68 | 31 | UT | 0.5 | OpenLong | | (6) | 7 | 7 | 11 | 20 | 1.2,88 | 75 | | 20 | Apr/24 | 12 | 74.92 | 79.02 | 78.56(0.29) | 79.65(0.11) | 79.47(0.27) | 80.24 | 0.9 | | 7 | 25(-0.8) | 50 | [5] | [7] | [8] | 54 | -7 | UT | 0.5 | OpenLong | | (5) | 4 | 13 | 6 | 20 | 1.1,76 | 75 | | | | |
| 21 | Apr/24 | 11 | 74.92 | 79.02 | 78.33(0.25) | 79.56(0.08) | 79.26(0.04) | 79.6 | 0.8 | | 7 | 26(-1.8) | 50 | [4] | [3] | [-0] | 35 | -77 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | -1 | -13 | 0.8,65 | 75 | | 22 | Apr/24 | 10 | 74.92 | 79.02 | 78.13(0.28) | 79.5(0.15) | 79.23(-0.19) | 79.44 | 0.7 | | 7 | 28(-0.2) | 45 | [4] | [0] | [-2] | 35 | -154 | DR | 0.1 | OpenShort | | (4) | -3 | 6 | -7 | -20 | 0.8,65 | 75 | | 23 | Apr/24 | 9 | 74.92 | 79.02 | 77.91(0.2) | 79.38(0.18) | 79.38(-0.34) | 79.15 | 0.7 | | 7 | 28(0) | 30 | [3] | [-2] | [-5] | 36 | -120 | DR | -0.1 | OpenShort? | | (5) | -5 | 5 | -11 | -20 | 0.7,68 | 75 | | 24 | Apr/23 | 15 | 74.5 | 78.65 | 77.76(0.17) | 79.24(0.19) | 79.65(-0.22) | 78.93 | 0.8 | | 6 | 28(-0.7) | 20 | [3] | [-1] | [-10] | 38 | -74 | DR | -0.4 | OpenShort? | | (3) | -4 | -5 | -17 | -20 | 0.7,70 | 71 | | 25 | Apr/23 | 14 | 74.5 | 78.65 | 77.62(0.08) | 79.09(0.23) | 79.83(-0.04) | 79.18 | 0.8 | | 6 | 29(0.3) | 15 | [1] | [2] | [-7] | 57 | 107 | CR | -0.4 | HoldShort | | (3) | -1 | -5 | -14 | -20 | 0.9,84 | 71 | | | | |
| 26 | Apr/23 | 13 | 74.5 | 78.65 | 77.55(0.04) | 78.91(0.24) | 79.86(0.11) | 79.43 | 0.8 | | 6 | 29(0.1) | 10 | [1] | [4] | [-7] | 70 | 228 | CR | -0.3 | HoldShort | | (2) | 2 | -16 | -6 | -4 | 1.1,92 | 71 | | 27 | Apr/23 | 12 | 74.5 | 78.65 | 77.52(0.07) | 78.72(0.38) | 79.77(0.49) | 80.23 | 1 | | 6 | 29(0.8) | 40 | [1] | [11] | [3] | 88 | 400 | UT | 0.3 | HoldLong | | (2) | 8 | -5 | 3 | 20 | 1.6,98 | 71 | | 28 | Apr/23 | 11 | 74.5 | 78.65 | 77.47(0.06) | 78.42(0.7) | 79.38(0.7) | 80.49 | 1 | | 6 | 28(1) | 40 | [1] | [17] | [10] | 98 | 508 | UT | 0.7 | HoldLong | | (1) | 11 | 14 | 13 | 20 | 1.9,100 | 71 | | 29 | Apr/23 | 10 | 74.5 | 78.65 | 77.47(0) | 77.88(0.54) | 78.83(0.61) | 79.8 | 0.9 | | 6 | 27(0.6) | 50 | [0] | [14] | [11] | 88 | 459 | UR | 0.6 | SmallShort | | (0) | 10 | 9 | 18 | 20 | 1.5,100 | 71 | | 30 | Apr/23 | 9 | 74.5 | 78.65 | 77.42(0.01) | 77.46(0.47) | 78.35(0.5) | 79.35 | 0.8 | | 6 | 26(-0.2) | 50 | [0] | [12] | [12] | 79 | 362 | UT | 0.7 | HoldLong? | | (-1) | 8 | 8 | 22 | 20 | 1.3,96 | 71 | | | | |
| 31 | Apr/22 | 15 | 74.28 | 78.71 | 77.41(-0.04) | 77.1(0.44) | 77.96(0.36) | 78.97 | 0.8 | | 7 | 26(-1.7) | 50 | [-1] | [10] | [14] | 59 | 325 | UR | 0.7 | SmallShort? | | (-0) | 6 | 14 | 19 | 20 | 1,84 | 74 | | 32 | Apr/22 | 14 | 74.28 | 78.71 | 77.44(-0.12) | 76.76(0.42) | 77.68(0.28) | 78.3 | 0.7 | | 7 | 28(-0.6) | 50 | [-2] | [8] | [10] | 35 | 297 | UR | 0.4 | SmallShort | | (-1) | 4 | 12 | 13 | 20 | 0.5,72 | 74 | | 33 | Apr/22 | 13 | 74.28 | 78.71 | 77.53(-0.11) | 76.44(0.22) | 77.46(0.69) | 77.71 | 0.6 | | 7 | 29(-1.1) | 50 | [-2] | [13] | [9] | 12 | 294 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 10 | 20 | 0.1,59 | 74 | | 34 | Apr/22 | 12 | 74.28 | 78.71 | 77.62(-0.15) | 76.27(0.14) | 76.93(0.46) | 77.41 | 0.5 | | 7 | 30(-0.6) | 45 | [-2] | [9] | [8] | 2 | 231 | UR | 0.3 | SmallShort | | (-2) | 7 | 0 | 14 | 20 | -0.1,54 | 74 | | 35 | Apr/22 | 11 | 74.28 | 78.71 | 77.73(-0.13) | 76.16(-0.05) | 76.58(0.45) | 77.41 | 0.5 | | 7 | 30(-0.1) | 50 | [-2] | [7] | [13] | -4 | 203 | UR | 0.5 | SmallShort | | (-2) | 7 | -3 | 26 | 20 | -0.2,51 | 74 | | | | |
| 36 | Apr/22 | 10 | 74.28 | 78.71 | 77.83(-0.07) | 76.2(-0.15) | 76.24(0.51) | 77.57 | 0.6 | | 7 | 30(-0.6) | 50 | [-1] | [8] | [18] | -19 | 163 | UR | 0.8 | SmallShort | | (-2) | 8 | 7 | 19 | 20 | -0.1,34 | 74 | | 37 | Apr/22 | 9 | 74.28 | 78.71 | 77.89(-0.15) | 76.31(-0.27) | 75.85(0.59) | 77.22 | 0.5 | | 7 | 31(-1.4) | 50 | [-2] | [7] | [29] | -40 | 202 | UR | 0.8 | SmallShort? | | (-2) | 9 | 47 | 14 | 20 | -0.4,20 | 74 | | 38 | Apr/21 | 15 | 74.08 | 78.19 | 78(-0.37) | 76.51(-0.6) | 75.41(-0.28) | 75.03 | 0.2 | | 7 | 32(1.7) | 0 | [-6] | [-10] | [-5] | -81 | -88 | RG | -0.2 | Wait? | | (-5) | -4 | -13 | 3 | -9 | -1.6,9 | 61 | | 39 | Apr/21 | 14 | 74.08 | 78.19 | 78.29(-0.11) | 76.97(-0.52) | 75.62(-0.17) | 75.66 | 0.3 | | 7 | 31(1.4) | 35 | [-2] | [-7] | [1] | -75 | -278 | RG | 0 | Wait | | (-5) | -3 | -1 | 12 | -11 | -1.5,13 | 61 | | 40 | Apr/21 | 13 | 74.08 | 78.19 | 78.38(-0.09) | 77.37(-0.45) | 75.75(-0.54) | 75.72 | 0.3 | | 7 | 29(1.3) | 25 | [-1] | [-12] | [-3] | -81 | -390 | RG | -0 | Wait | | (-2) | -9 | 2 | 6 | -20 | -1.6,9 | 61 | | | | |
| 41 | Apr/21 | 12 | 74.08 | 78.19 | 78.45(-0.09) | 77.72(-0.51) | 76.16(-0.8) | 75.62 | 0.3 | | 7 | 28(2.1) | 20 | [-1] | [-17] | [-3] | -91 | -472 | RG | -0.3 | Wait | | (-2) | -13 | 13 | -1 | -20 | -1.8,4 | 61 | | 42 | Apr/21 | 11 | 74.08 | 78.19 | 78.52(-0.18) | 78.12(-0.65) | 76.77(-1.1) | 75.01 | 0.2 | | 7 | 26(3.9) | -5 | [-3] | [-23] | [-22] | -110 | -543 | RG | -1.2 | SmallLong | | (-2) | -18 | -23 | -22 | -20 | -2.4,0 | 61 | | 43 | Apr/21 | 10 | 74.08 | 78.19 | 78.66(-0.16) | 78.63(-0.42) | 77.62(-0.89) | 76.09 | 0.4 | | 7 | 22(2.4) | -15 | [-3] | [-18] | [-19] | -100 | -392 | DT | -1.2 | HoldShort | | (-2) | -14 | -4 | -33 | -20 | -2.1,3 | 61 | | 44 | Apr/21 | 9 | 74.08 | 78.19 | 78.78(-0.14) | 78.96(-0.44) | 78.32(-0.86) | 76.29 | 0.4 | | 7 | 20(2.6) | -15 | [-2] | [-17] | [-28] | -87 | -394 | DT | -1.8 | OpenShort? | | (-2) | -14 | -31 | -38 | -20 | -2.2,18 | 61 | | 45 | Apr/20 | 15 | 73.64 | 78.18 | 78.89(-0.1) | 79.31(-0.19) | 79(-0.37) | 77.78 | 0.7 | | 11 | 17(1.3) | 20 | [-2] | [-5] | [-18] | -45 | -134 | RG | -1.3 | SmallLong? | | (-1) | -6 | -19 | -27 | -20 | -1.2,35 | 63 | | | | |
| 46 | Apr/20 | 14 | 73.64 | 78.18 | 78.97(-0.01) | 79.46(-0.01) | 79.29(-0.22) | 78.69 | 0.9 | | 11 | 16(0) | 30 | [-0] | [-1] | [-11] | -2 | -83 | RG | -0.6 | Wait | | (-1) | -4 | -11 | -13 | -20 | -0.3,56 | 63 | | 47 | Apr/20 | 13 | 73.64 | 78.18 | 78.97(-0.01) | 79.47(-0.03) | 79.46(-0.23) | 79.25 | 0.9 | | 11 | 16(0.1) | 45 | [-0] | [-1] | [-3] | 26 | -4 | RG | -0.2 | Wait | | (1) | -4 | -7 | -2 | -11 | 0.3,68 | 63 | | 48 | Apr/20 | 12 | 73.64 | 78.18 | 78.97(0.04) | 79.5(-0.13) | 79.65(0.06) | 79.58 | 1 | | 11 | 16(0.1) | 50 | [1] | [3] | [4] | 36 | 55 | UT | -0.1 | OpenLong | | (1) | 1 | -2 | 12 | 20 | 0.7,68 | 63 | | 49 | Apr/20 | 11 | 73.64 | 78.18 | 78.93(0.06) | 79.6(0.27) | 79.6(-0.02) | 79.68 | 1 | | 11 | 16(0) | 50 | [1] | [5] | [1] | 38 | 32 | UT | 0.1 | OpenLong | | (1) | -0 | 9 | 13 | -20 | 0.8,68 | 63 | | 50 | Apr/20 | 10 | 73.64 | 78.18 | 78.88(0.07) | 79.39(0.27) | 79.62(-0.01) | 79.25 | 0.9 | | 11 | 16(-0.2) | 50 | [1] | [5] | [-5] | 32 | -25 | CR | -0.4 | HoldShort | | (1) | -0 | -6 | 11 | -20 | 0.4,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|