|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $56.9600 One month high (close): $81.9400
MCHP Daily Change: 3.41% Daily StdDev 6.32% MCHP EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $80.33(3.41%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 72.79 | 76.97 | 78.75(0.11) | 78.93(0.31) | 79.47(0.16) | 80.16 | 1.1 | | 11 | 14(-2.7) | 50 | [2] | [9] | [12] | 63 | 116 | UT | 0.8 | OpenLong? | | (3) | 3 | 18 | 15 | 20 | 1.5,75 | 67 | Sample size 23 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.93(hourly_sma_10 -1.53%) 78.75(hourly_sma_20 -1.76%) 76.97(daily_ema_10 -3.98%) 72.79(daily_ema_20 -9.19%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 72.79 | 76.97 | 78.66(-0.16) | 78.68(0.09) | 79.34(-0.34) | 79.34 | 1 | | 11 | 17(-2.1) | 40 | [-3] | [-2] | [1] | 32 | 160 | RG | 0 | Wait | | (1) | -5 | -9 | 5 | 20 | 0.6,67 | 67 | | 3 | Apr/17 | 13 | 72.79 | 76.97 | 78.79(-0.11) | 78.61(0.16) | 79.61(0.57) | 79.76 | 1.1 | | 11 | 19(-1.4) | 50 | [-2] | [13] | [9] | 32 | 353 | UR | 0.1 | SmallShort | | (-2) | 9 | 9 | 5 | 20 | 0.8,62 | 67 | | 4 | Apr/17 | 12 | 72.79 | 76.97 | 78.87(-0.13) | 78.61(-0) | 79.16(0.56) | 79.32 | 1 | | 11 | 20(-1.8) | 50 | [-2] | [12] | [10] | 18 | 310 | UR | 0.1 | SmallShort | | (-3) | 9 | 12 | 3 | 20 | 0.3,60 | 67 | | 5 | Apr/17 | 11 | 72.79 | 76.97 | 78.97(-0.19) | 78.48(-0.01) | 78.72(0.43) | 78.75 | 0.9 | | 11 | 22(-1) | 45 | [-3] | [9] | [1] | 17 | 243 | UR | 0 | SmallShort | | (-3) | 7 | -17 | 28 | 20 | -0.2,72 | 67 | | | | |
| 6 | Apr/17 | 10 | 72.79 | 76.97 | 79.12(-0.1) | 78.48(0.03) | 78.38(0.46) | 79.55 | 1 | | 11 | 23(-1.9) | 50 | [-2] | [10] | [5] | 17 | 248 | UR | 0.8 | SmallShort | | (-2) | 7 | -24 | 34 | 20 | 0.3,59 | 67 | | 7 | Apr/17 | 9 | 72.79 | 76.97 | 79.2(-0.1) | 78.45(0.24) | 78.02(0.53) | 80.66 | 1.2 | | 11 | 25(-1.5) | 50 | [-2] | [13] | [41] | 10 | 395 | UR | 1.6 | SmallShort? | | (-1) | 8 | 70 | 32 | 20 | 0.9,37 | 67 | | 8 | Apr/16 | 15 | 71.81 | 75.51 | 79.28(-0.3) | 78.27(-0.14) | 77.61(-0.25) | 77.51 | 0.8 | | 11 | 26(1.7) | 35 | [-5] | [-3] | [0] | -68 | -5 | RG | -0.1 | Wait? | | (-5) | -4 | 8 | 2 | -20 | -1,7 | 54 | | 9 | Apr/16 | 14 | 71.81 | 75.51 | 79.52(-0.15) | 78.38(-0.12) | 77.81(-0.55) | 77.15 | 0.8 | | 11 | 25(1.2) | 30 | [-2] | [-7] | [-8] | -84 | -288 | RG | -0.4 | Wait | | (-6) | -9 | 2 | -11 | -20 | -1.4,1 | 54 | | 10 | Apr/16 | 13 | 71.81 | 75.51 | 79.64(-0.14) | 78.48(-0.12) | 78.24(-0.44) | 77.06 | 0.8 | | 11 | 24(1.1) | 20 | [-2] | [-5] | [-15] | -85 | -291 | RG | -0.7 | Wait | | (-3) | -7 | -15 | -12 | -20 | -1.6,5 | 54 | | | | |
| 11 | Apr/16 | 12 | 71.81 | 75.51 | 79.75(-0.03) | 78.57(-0.08) | 78.58(-0.38) | 77.75 | 0.9 | | 11 | 22(0.3) | 35 | [-1] | [-4] | [-13] | -74 | -308 | RG | -0.5 | Wait | | (-2) | -6 | -18 | -15 | -20 | -1.3,9 | 54 | | 12 | Apr/16 | 11 | 71.81 | 75.51 | 79.78(0.03) | 78.64(-0.41) | 78.88(-0.05) | 78.58 | 1 | | 11 | 22(-0.6) | 50 | [1] | [-1] | [7] | -51 | -191 | RG | -0.2 | Wait | | (1) | -1 | 2 | -3 | 20 | -0.8,19 | 54 | | 13 | Apr/16 | 10 | 71.81 | 75.51 | 79.75(0.04) | 78.96(-0.39) | 78.92(-0.05) | 78.5 | 1 | | 11 | 23(-0.9) | 50 | [1] | [-1] | [-4] | -49 | -207 | DR | -0.3 | OpenShort | | (1) | -1 | -18 | -5 | 20 | -0.8,21 | 54 | | 14 | Apr/16 | 9 | 71.81 | 75.51 | 79.72(0.13) | 79.27(-0.25) | 78.96(0.31) | 79.33 | 1.1 | | 11 | 24(-0.8) | 50 | [2] | [7] | [9] | -29 | -102 | UT | 0.2 | OpenLong? | | (2) | 5 | 12 | 6 | 20 | -0.2,26 | 54 | | 15 | Apr/15 | 15 | 70.82 | 74.12 | 79.62(0.08) | 79.47(-0.36) | 78.71(0.19) | 78.76 | 1.1 | | 9 | 24(1.7) | 50 | [1] | [3] | [-1] | -41 | -145 | CR | 0 | HoldShort? | | (2) | 3 | -10 | 3 | 19 | -0.5,22 | 54 | | | | |
| 16 | Apr/15 | 14 | 70.82 | 74.12 | 79.56(0.05) | 79.76(-0.24) | 78.56(0.22) | 79.24 | 1.1 | | 9 | 23(0) | 50 | [1] | [4] | [5] | -34 | -34 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 9 | 4 | -0.2,21 | 54 | | 17 | Apr/15 | 13 | 70.82 | 74.12 | 79.52(-0.06) | 79.95(-0.43) | 78.39(-0.77) | 78.78 | 1.1 | | 9 | 23(-1.7) | 25 | [-1] | [-13] | [-1] | -47 | -212 | RG | 0.2 | Wait | | (1) | -12 | 2 | -4 | -9 | -0.4,13 | 54 | | 18 | Apr/15 | 12 | 70.82 | 74.12 | 79.57(-0.25) | 80.29(-0.45) | 79(-0.72) | 78.68 | 1.1 | | 9 | 24(-1.4) | 10 | [-4] | [-13] | [-2] | -51 | -40 | RG | -0.2 | Wait | | (-1) | -11 | 13 | -14 | -20 | -0.5,12 | 54 | | 19 | Apr/15 | 11 | 70.82 | 74.12 | 79.77(-0.3) | 80.65(-0.19) | 79.57(-0.81) | 78.1 | 1 | | 9 | 26(-0.4) | -15 | [-5] | [-13] | [-21] | -60 | -117 | DT | -0.8 | OpenShort | | (-5) | -13 | 2 | -38 | -20 | -0.9,13 | 54 | | 20 | Apr/15 | 10 | 70.82 | 74.12 | 80.01(-0.27) | 80.8(-0.17) | 80.22(-0.91) | 78 | 1 | | 9 | 26(0.6) | -15 | [-4] | [-14] | [-24] | -36 | -210 | DT | -1.2 | OpenShort | | (-5) | -14 | -8 | -28 | -20 | -1,39 | 54 | | | | |
| 21 | Apr/15 | 9 | 70.82 | 74.12 | 80.23(-0.19) | 80.94(0.03) | 80.95(-0.69) | 78.38 | 1 | | 9 | 26(0.6) | -10 | [-3] | [-9] | [-45] | -9 | -212 | DT | -1.4 | OpenShort? | | (-5) | -11 | -73 | -17 | -20 | -1,66 | 54 | | 22 | Apr/14 | 15 | 70.01 | 73.05 | 80.38(0.05) | 80.92(0.47) | 81.51(-0.09) | 81.85 | 1.6 | | 11 | 25(0.1) | 45 | [1] | [6] | [1] | 53 | 110 | UT | 0.2 | OpenLong? | | (1) | -1 | 7 | 0 | -14 | 0.8,83 | 56 | | 23 | Apr/14 | 14 | 70.01 | 73.05 | 80.34(0.12) | 80.54(0.46) | 81.58(-0.19) | 81.54 | 1.6 | | 11 | 25(0.1) | 50 | [2] | [5] | [1] | 47 | -7 | UT | -0 | OpenLong | | (0) | -3 | 4 | -1 | -8 | 0.7,79 | 56 | | 24 | Apr/14 | 13 | 70.01 | 73.05 | 80.24(0.13) | 80.17(0.5) | 81.73(0.42) | 81.33 | 1.6 | | 11 | 25(-0.1) | 50 | [2] | [15] | [-4] | 41 | 117 | CR | -0.2 | HoldShort | | (2) | 7 | -7 | -5 | -4 | 0.6,76 | 56 | | 25 | Apr/14 | 12 | 70.01 | 73.05 | 80.13(0.18) | 79.77(0.51) | 81.39(0.58) | 81.68 | 1.6 | | 11 | 25(0) | 50 | [3] | [18] | [9] | 52 | 155 | UT | 0.2 | OpenLong | | (3) | 9 | 11 | 4 | 20 | 0.9,79 | 56 | | | | |
| 26 | Apr/14 | 11 | 70.01 | 73.05 | 79.99(0.18) | 79.36(0.35) | 80.92(0.74) | 81.18 | 1.5 | | 11 | 25(-1) | 50 | [3] | [19] | [3] | 50 | 156 | UT | 0.1 | OpenLong | | (3) | 12 | -21 | 21 | 20 | 0.7,82 | 56 | | 27 | Apr/14 | 10 | 70.01 | 73.05 | 79.85(0.33) | 79.08(0.31) | 80.32(1.03) | 82.21 | 1.7 | | 11 | 26(-1.8) | 50 | [5] | [24] | [20] | 56 | 236 | UT | 1 | OpenLong | | (4) | 16 | -2 | 27 | 20 | 1.3,73 | 56 | | 28 | Apr/14 | 9 | 70.01 | 73.05 | 79.59(0.44) | 78.84(-0.05) | 79.5(1.13) | 82.29 | 1.7 | | 11 | 28(-1.5) | 50 | [7] | [23] | [49] | 39 | 194 | UT | 1.4 | OpenLong? | | (6) | 18 | 58 | 26 | 20 | 1.3,56 | 56 | | 29 | Apr/13 | 15 | 68.7 | 71.66 | 79.24(0.3) | 78.88(-0.42) | 78.61(0.59) | 79.6 | 1.5 | | 8 | 29(-3.7) | 50 | [5] | [10] | [16] | -14 | -95 | UT | 0.5 | OpenLong? | | (5) | 9 | 6 | 8 | 20 | 0.2,31 | 66 | | 30 | Apr/13 | 14 | 68.7 | 71.66 | 79(0.35) | 79.21(-0.38) | 78.15(0.45) | 79.34 | 1.5 | | 8 | 33(-1.3) | 50 | [6] | [8] | [17] | -25 | -181 | UT | 0.5 | OpenLong | | (5) | 7 | 25 | 3 | 20 | 0.1,23 | 66 | | | | |
| 31 | Apr/13 | 13 | 68.7 | 71.66 | 78.72(0.17) | 79.51(-0.41) | 77.8(-0.06) | 78.18 | 1.3 | | 8 | 34(-0.5) | 50 | [3] | [-1] | [-2] | -40 | -244 | DR | 0.2 | OpenShort | | (5) | -1 | 2 | -3 | -20 | -0.2,15 | 66 | | 32 | Apr/13 | 12 | 68.7 | 71.66 | 78.58(0.1) | 79.84(-0.37) | 77.84(-0.42) | 78.11 | 1.3 | | 8 | 35(-0.6) | 35 | [2] | [-7] | [-6] | -37 | -252 | DR | 0.1 | OpenShort | | (3) | -7 | 6 | -9 | -20 | -0.2,18 | 66 | | 33 | Apr/13 | 11 | 68.7 | 71.66 | 78.5(0.1) | 80.14(-0.21) | 78.17(-1.24) | 77.83 | 1.2 | | 8 | 35(-1.3) | 15 | [2] | [-18] | [-12] | -35 | -474 | DR | -0.1 | OpenShort | | (2) | -20 | 12 | -19 | -20 | -0.3,23 | 66 | | 34 | Apr/13 | 10 | 68.7 | 71.66 | 78.42(0.14) | 80.31(-0.23) | 79.15(-1.39) | 77.3 | 1.2 | | 8 | 37(-1.8) | 0 | [2] | [-21] | [-24] | -30 | -594 | DR | -0.7 | OpenShort | | (1) | -22 | -7 | -28 | -20 | -0.4,30 | 66 | | 35 | Apr/13 | 9 | 68.7 | 71.66 | 78.31(0.22) | 80.5(-0.14) | 80.27(-1.18) | 77.6 | 1.2 | | 8 | 38(-1.5) | 10 | [4] | [-16] | [-29] | -9 | -567 | DR | -0.9 | OpenShort? | | (3) | -19 | -17 | -33 | -20 | -0.3,49 | 66 | | | | |
| 36 | Apr/9 | 15 | 68.15 | 70.44 | 78.14(0.25) | 80.5(-0) | 81.22(-0.75) | 78.39 | 1.5 | | 8 | 40(-4.9) | 10 | [4] | [-9] | [-29] | 22 | -377 | DR | -1 | OpenShort? | | (5) | -12 | -29 | -24 | -20 | 0.1,69 | 71 | | 37 | Apr/9 | 14 | 68.15 | 70.44 | 77.95(0.4) | 80.61(0.33) | 81.84(-0.32) | 79.75 | 1.7 | | 8 | 45(-2.8) | 10 | [6] | [1] | [-34] | 53 | -218 | CR | -0.7 | HoldShort | | (6) | -5 | -62 | -14 | -20 | 0.6,88 | 71 | | 38 | Apr/9 | 13 | 68.15 | 70.44 | 77.64(0.69) | 80.34(0.93) | 82.11(0.78) | 82.73 | 2.1 | | 8 | 48(0.3) | 50 | [11] | [25] | [-0] | 89 | 194 | UT | 0.2 | HoldLong | | (11) | 13 | -3 | -2 | 11 | 1.6,99 | 71 | | 39 | Apr/9 | 12 | 68.15 | 70.44 | 77.11(0.73) | 79.6(1.02) | 81.47(0.92) | 82.88 | 2.2 | | 8 | 47(1) | 50 | [12] | [28] | [9] | 95 | 285 | UT | 0.4 | HoldLong | | (13) | 15 | 10 | 0 | 20 | 1.8,100 | 71 | | 40 | Apr/9 | 11 | 68.15 | 70.44 | 76.55(0.75) | 78.8(1.12) | 80.73(0.92) | 82.39 | 2.1 | | 8 | 46(0.8) | 50 | [12] | [29] | [14] | 95 | 271 | UT | 0.5 | HoldLong | | (13) | 15 | 20 | 2 | 20 | 1.8,100 | 71 | | | | |
| 41 | Apr/9 | 10 | 68.15 | 70.44 | 75.98(0.75) | 77.93(0.78) | 79.99(0.76) | 81.45 | 1.9 | | 8 | 46(0.5) | 50 | [12] | [23] | [15] | 95 | 190 | UT | 0.5 | HoldLong | | (12) | 12 | 7 | 3 | 20 | 1.8,100 | 71 | | 42 | Apr/9 | 9 | 68.15 | 70.44 | 75.42(0.76) | 77.33(0.6) | 79.39(1.03) | 81.1 | 1.9 | | 8 | 45(0.7) | 50 | [12] | [26] | [29] | 95 | 279 | UT | 0.6 | HoldLong? | | (13) | 17 | 33 | 4 | 20 | 1.8,100 | 71 | | 43 | Apr/8 | 15 | 67.29 | 69.9 | 74.85(0.7) | 76.87(0.44) | 78.58(1.1) | 79.56 | 1.9 | | 6 | 44(-10.2) | 50 | [11] | [26] | [15] | 90 | 228 | UT | 0.3 | HoldLong? | | (12) | 18 | 9 | 4 | 20 | 1.6,100 | 70 | | 44 | Apr/8 | 14 | 67.29 | 69.9 | 74.33(1.02) | 76.54(0.54) | 77.73(1.12) | 79.15 | 1.8 | | 6 | 55(-5.5) | 50 | [16] | [28] | [15] | 85 | -42 | UT | 0.4 | HoldLong | | (12) | 18 | 9 | 7 | 20 | 1.4,100 | 70 | | 45 | Apr/8 | 13 | 67.29 | 69.9 | 73.58(1) | 76.13(0.61) | 76.87(1.33) | 78.72 | 1.8 | | 6 | 60(-3.9) | 50 | [16] | [32] | [12] | 83 | 72 | UT | 0.5 | HoldLong | | (18) | 21 | 7 | 10 | 20 | 1.3,100 | 70 | | | | |
| 46 | Apr/8 | 12 | 67.29 | 69.9 | 72.85(1.01) | 75.67(0.52) | 75.86(0.79) | 78.42 | 1.7 | | 6 | 64(-3) | 50 | [16] | [22] | [23] | 77 | 3 | UT | 0.6 | HoldLong | | (18) | 13 | 30 | 8 | 20 | 1.3,94 | 70 | | 47 | Apr/8 | 11 | 67.29 | 69.9 | 72.12(0.95) | 75.28(0.47) | 75.27(0.15) | 77.06 | 1.5 | | 6 | 67(-2.3) | 50 | [15] | [12] | [20] | 65 | -176 | UT | 0.4 | OpenLong | | (17) | 2 | 40 | 4 | 20 | 1.1,87 | 70 | | 48 | Apr/8 | 10 | 67.29 | 69.9 | 71.44(0.82) | 74.93(0.43) | 75.16(-0.25) | 75.29 | 1.2 | | 6 | 69(-1.3) | 50 | [13] | [4] | [2] | 52 | -286 | UT | 0 | OpenLong | | (15) | -4 | 10 | 17 | -20 | 0.9,79 | 70 | | 49 | Apr/8 | 9 | 67.29 | 69.9 | 70.86(0.72) | 74.61(0.42) | 75.35(-0.05) | 74.86 | 1.2 | | 6 | 71(-0.3) | 50 | [12] | [7] | [7] | 54 | -127 | UT | -0.1 | OpenLong? | | (14) | -1 | 27 | 18 | -20 | 0.9,81 | 70 | | 50 | Apr/7 | 15 | 66.88 | 69.26 | 70.35(0.58) | 74.3(0.36) | 75.38(-0.13) | 73.69 | 1 | | 2 | 71(1) | 20 | [9] | [3] | [-20] | 52 | -100 | CR | -0.4 | HoldShort? | | (12) | -2 | -40 | 17 | -20 | 0.7,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|