|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.4800 One month high (close): $110.4100
MCHP Daily Change: -4.74% Daily StdDev 2.23% MCHP EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $100.08(-4.74%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 105.5 | 107.53 | 106.47(-0.42) | 104.23(-0.71) | 102.56(-0.95) | 100.74 | -1.2 | | 1 | 69(6.8) | -50 | [-19] | [-66] | [-15] | -102 | -379 | DT | -0.7 | HoldShort | | (-21) | -43 | -21 | -3 | -20 | -2.1,1 | 59 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.23(hourly_sma_10 3.46%) 105.5(daily_ema_20 4.73%) 106.47(hourly_sma_20 5.69%) 107.53(daily_ema_10 6.74%)
|
| | | 2 | Feb/24 | 10 | 105.5 | 107.53 | 106.92(-0.39) | 104.98(-0.66) | 103.54(-0.95) | 101.16 | -1.1 | | 1 | 63(8.4) | -50 | [-18] | [-65] | [-7] | -107 | -405 | DT | -0.9 | HoldShort | | (-22) | -43 | 9 | -4 | -20 | -2.3,1 | 59 | | 3 | Feb/24 | 9 | 105.5 | 107.53 | 107.33(-0.38) | 105.67(-0.64) | 104.53(-0.96) | 100.99 | -1.1 | | 1 | 54(12.4) | -50 | [-17] | [-65] | [-80] | -123 | -466 | DT | -1.6 | HoldShort? | | (-21) | -43 | -193 | -11 | -20 | -2.9,0 | 59 | | 4 | Feb/21 | 15 | 105.88 | 108.25 | 107.74(-0.21) | 106.35(-0.25) | 105.54(-0.17) | 104.96 | -0.2 | | 4 | 42(1.1) | -25 | [-9] | [-17] | [-3] | -93 | -113 | DT | -0.3 | OpenShort? | | (-10) | -8 | 1 | -2 | -20 | -1.7,0 | 68 | | 5 | Feb/21 | 14 | 105.88 | 108.25 | 107.97(-0.09) | 106.62(-0.32) | 105.72(-0.18) | 104.94 | -0.2 | | 4 | 41(3.7) | -20 | [-4] | [-19] | [-15] | -96 | -239 | DT | -0.5 | OpenShort | | (-11) | -9 | -35 | -1 | -20 | -1.9,2 | 68 | | | | |
| 6 | Feb/21 | 13 | 105.88 | 108.25 | 108.07(-0.08) | 106.96(-0.34) | 105.91(-0.47) | 105.67 | -0.1 | | 4 | 37(2.6) | -15 | [-4] | [-33] | [-8] | -89 | -253 | DT | -0.2 | OpenShort | | (-3) | -22 | -20 | 0 | -13 | -1.7,4 | 68 | | 7 | Feb/21 | 12 | 105.88 | 108.25 | 108.16(-0.08) | 107.32(-0.27) | 106.41(-0.38) | 106.09 | 0.1 | | 4 | 34(1.9) | 0 | [-4] | [-27] | [-1] | -86 | -204 | RG | -0.2 | Wait | | (-3) | -18 | 2 | 0 | -20 | -1.6,4 | 68 | | 8 | Feb/21 | 11 | 105.88 | 108.25 | 108.24(-0.07) | 107.61(-0.35) | 106.82(-0.32) | 106.05 | 0 | | 4 | 32(2.4) | -0 | [-3] | [-26] | [-3] | -93 | -210 | RG | -0.6 | Wait | | (-4) | -15 | 9 | -22 | -20 | -1.8,2 | 68 | | 9 | Feb/21 | 10 | 105.88 | 108.25 | 108.32(-0.09) | 107.98(-0.35) | 107.17(-0.32) | 105.86 | -0 | | 4 | 30(3.5) | -15 | [-4] | [-26] | [-9] | -89 | -220 | DT | -1.1 | OpenShort | | (-4) | -15 | -1 | -19 | -20 | -2.1,14 | 68 | | 10 | Feb/21 | 9 | 105.88 | 108.25 | 108.41(-0.11) | 108.36(-0.32) | 107.51(-0.47) | 105.88 | 0 | | 4 | 27(4.3) | -30 | [-5] | [-33] | [-46] | -86 | -236 | DT | -1.6 | OpenShort? | | (-5) | -22 | -108 | -15 | -20 | -2.5,27 | 68 | | | | |
| 11 | Feb/20 | 15 | 106.11 | 108.63 | 108.41(-0) | 108.71(-0.15) | 108.01(-0.21) | 108.17 | 0.5 | | 7 | 22(0.5) | 25 | [-0] | [-14] | [1] | -28 | -79 | RG | 0.2 | Wait? | | (0) | -10 | 3 | 1 | -5 | -0.4,32 | 63 | | 12 | Feb/20 | 14 | 106.11 | 108.63 | 108.53(-0.05) | 108.87(-0.12) | 108.24(-0.15) | 108.12 | 0.5 | | 7 | 22(0) | 15 | [-2] | [-11] | [1] | -33 | -28 | RG | -0.1 | Wait | | (-1) | -7 | 15 | -13 | -20 | -0.5,30 | 63 | | 13 | Feb/20 | 13 | 106.11 | 108.63 | 108.59(-0.05) | 109(-0.12) | 108.4(-0.37) | 107.8 | 0.4 | | 7 | 22(0.4) | 10 | [-2] | [-21] | [-5] | -40 | -109 | RG | -0.7 | Wait | | (-3) | -18 | 11 | -30 | -20 | -0.9,33 | 63 | | 14 | Feb/20 | 12 | 106.11 | 108.63 | 108.64(-0.07) | 109.13(-0.18) | 108.8(-0.37) | 107.57 | 0.4 | | 7 | 21(0.4) | -20 | [-3] | [-23] | [-22] | -32 | -122 | DT | -1.4 | OpenShort | | (-3) | -18 | -39 | -24 | -20 | -1.3,51 | 63 | | 15 | Feb/20 | 11 | 106.11 | 108.63 | 108.72(-0.05) | 109.32(0.13) | 109.21(-0.19) | 108.4 | 0.6 | | 7 | 21(-1.3) | -20 | [-2] | [-7] | [-24] | 7 | -26 | DT | -1 | OpenShort | | (-2) | -9 | -42 | -21 | -20 | -0.4,67 | 63 | | | | |
| 16 | Feb/20 | 10 | 106.11 | 108.63 | 108.78(-0.04) | 109.18(0.17) | 109.41(-0.08) | 109.3 | 0.8 | | 7 | 22(-0.3) | 30 | [-2] | [-0] | [3] | 49 | 70 | UR | -0.1 | SmallShort | | (-1) | -4 | 17 | -5 | -20 | 0.6,84 | 63 | | 17 | Feb/20 | 9 | 106.11 | 108.63 | 108.82(-0.04) | 109(0.11) | 109.5(-0.08) | 108.93 | 0.7 | | 7 | 23(-0.9) | -5 | [-2] | [-2] | [-16] | 41 | 30 | RG | -0.6 | Wait? | | (-3) | -4 | -40 | -3 | -20 | 0.1,88 | 63 | | 18 | Feb/19 | 15 | 106.14 | 108.66 | 108.86(-0.01) | 108.88(0.21) | 109.59(0.12) | 109.8 | 0.9 | | 10 | 23(-0.6) | 50 | [-1] | [13] | [6] | 70 | 127 | UR | 0.2 | SmallShort? | | (1) | 6 | 10 | 7 | 15 | 1,95 | 63 | | 19 | Feb/19 | 14 | 106.14 | 108.66 | 108.87(-0.04) | 108.66(0.18) | 109.46(0.02) | 109.59 | 0.9 | | 10 | 24(-1.5) | 50 | [-2] | [8] | [6] | 63 | 113 | UR | 0.1 | SmallShort | | (-2) | 1 | 7 | 8 | 20 | 0.7,95 | 63 | | 20 | Feb/19 | 13 | 106.14 | 108.66 | 108.91(-0.06) | 108.47(0.11) | 109.44(0.45) | 109.44 | 0.8 | | 10 | 26(-1) | 50 | [-3] | [26] | [1] | 51 | 213 | UR | 0 | SmallShort | | (-3) | 21 | -13 | 17 | 20 | 0.5,88 | 63 | | | | |
| 21 | Feb/19 | 12 | 106.14 | 108.66 | 108.98(-0.03) | 108.36(0.15) | 108.95(0.42) | 109.73 | 0.9 | | 10 | 27(-1.1) | 50 | [-1] | [26] | [14] | 49 | 195 | UR | 0.7 | SmallShort | | (-3) | 20 | 15 | 22 | 20 | 0.7,81 | 63 | | 22 | Feb/19 | 11 | 106.14 | 108.66 | 109.01(-0.06) | 108.2(0.02) | 108.49(0.3) | 109.4 | 0.8 | | 10 | 28(-0.8) | 50 | [-3] | [17] | [17] | 39 | 167 | UR | 0.8 | SmallShort | | (-3) | 14 | 12 | 45 | 20 | 0.4,79 | 63 | | 23 | Feb/19 | 10 | 106.14 | 108.66 | 109.07(-0.06) | 108.18(0.02) | 108.17(0.29) | 109.15 | 0.7 | | 10 | 28(-0.2) | 50 | [-3] | [16] | [5] | 1 | 135 | UR | 0.9 | SmallShort | | (-4) | 14 | -15 | 31 | 20 | 0.1,48 | 63 | | 24 | Feb/19 | 9 | 106.14 | 108.66 | 109.13(-0.01) | 108.16(0.04) | 107.85(0.32) | 109.48 | 0.8 | | 10 | 29(0) | 50 | [-1] | [19] | [49] | -17 | 114 | UR | 1.4 | SmallShort? | | (-2) | 15 | 118 | 24 | 20 | 0.3,26 | 63 | | 25 | Feb/18 | 15 | 106.07 | 107.9 | 109.14(-0.08) | 108.12(-0.24) | 107.5(-0.24) | 107.01 | 0.2 | | 7 | 29(2.3) | 15 | [-4] | [-15] | [-8] | -96 | -180 | RG | -0.4 | Wait? | | (-7) | -11 | -20 | 2 | -19 | -1.9,2 | 55 | | | | |
| 26 | Feb/18 | 14 | 106.07 | 107.9 | 109.23(-0.11) | 108.37(-0.26) | 107.76(-0.13) | 107.44 | 0.3 | | 7 | 26(1.9) | 0 | [-5] | [-11] | [-5] | -91 | -87 | RG | -0.3 | Wait | | (-3) | -6 | -15 | 5 | -6 | -1.7,2 | 55 | | 27 | Feb/18 | 13 | 106.07 | 107.9 | 109.35(-0.08) | 108.65(-0.18) | 107.9(-0.27) | 107.75 | 0.4 | | 7 | 24(1.7) | 10 | [-4] | [-16] | [1] | -88 | -136 | RG | -0.2 | Wait | | (-5) | -13 | 8 | 1 | -20 | -1.6,2 | 55 | | 28 | Feb/18 | 12 | 106.07 | 107.9 | 109.44(-0.1) | 108.84(-0.23) | 108.19(-0.25) | 107.58 | 0.4 | | 7 | 23(2.6) | 5 | [-5] | [-16] | [-4] | -101 | -135 | BT | -0.7 | OpenLong | | (-5) | -12 | -7 | 1 | -20 | -2.1,2 | 55 | | 29 | Feb/18 | 11 | 106.07 | 107.9 | 109.55(-0.09) | 109.09(-0.25) | 108.46(-0.25) | 107.72 | 0.4 | | 7 | 20(2.8) | -15 | [-4] | [-17] | [-14] | -106 | -144 | DT | -0.9 | HoldShort | | (-5) | -12 | -28 | -14 | -20 | -2.3,2 | 55 | | 30 | Feb/18 | 10 | 106.07 | 107.9 | 109.65(-0.06) | 109.36(-0.21) | 108.73(-0.24) | 108.3 | 0.6 | | 7 | 17(1.5) | 15 | [-3] | [-15] | [-1] | -91 | -120 | RG | -0.6 | Wait | | (-3) | -12 | 7 | -8 | -20 | -2,9 | 55 | | | | |
| 31 | Feb/18 | 9 | 106.07 | 107.9 | 109.72(-0.09) | 109.59(-0.21) | 108.99(-0.37) | 108.16 | 0.5 | | 7 | 16(2.5) | -25 | [-4] | [-21] | [-24] | -103 | -144 | DT | -1.3 | HoldShort? | | (-4) | -18 | -48 | -21 | -20 | -2.5,10 | 55 | | 32 | Feb/14 | 15 | 106.17 | 107.08 | 109.82(-0.05) | 109.82(-0.13) | 109.4(-0.08) | 109.2 | 0.7 | | 6 | 13(-0.7) | 10 | [-2] | [-4] | [0] | -65 | -33 | RG | -0.4 | Wait? | | (-3) | -4 | 12 | -19 | -8 | -1.2,15 | 62 | | 33 | Feb/14 | 14 | 106.17 | 107.08 | 109.82(0) | 109.96(-0.14) | 109.49(-0.21) | 108.94 | 0.7 | | 6 | 14(-0.1) | 15 | [0] | [-10] | [-11] | -68 | -131 | DR | -1 | OpenShort | | (-3) | -10 | -6 | -32 | -20 | -1.6,22 | 62 | | 34 | Feb/14 | 13 | 106.17 | 107.08 | 109.86(0.01) | 110.11(-0.05) | 109.72(-0.24) | 109.07 | 0.7 | | 6 | 14(0.6) | 15 | [1] | [-9] | [-15] | -40 | -137 | DR | -1.1 | OpenShort | | (1) | -12 | -24 | -17 | -20 | -1.4,45 | 62 | | 35 | Feb/14 | 12 | 106.17 | 107.08 | 109.85(-0.01) | 110.17(0.08) | 109.98(-0.2) | 109.58 | 0.8 | | 6 | 14(0.1) | -5 | [-1] | [-4] | [-16] | -8 | -57 | RG | -0.7 | Wait | | (2) | -10 | -28 | -18 | -20 | -0.5,55 | 62 | | | | |
| 36 | Feb/14 | 11 | 106.17 | 107.08 | 109.87(0.02) | 110.09(0.04) | 110.2(-0.04) | 110.19 | 1 | | 6 | 13(0.1) | 45 | [1] | [3] | [5] | 29 | 1 | UT | -0 | OpenLong | | (1) | -2 | 23 | -12 | -5 | 0.6,64 | 62 | | 37 | Feb/14 | 10 | 106.17 | 107.08 | 109.84(-0.01) | 110.09(-0) | 110.24(-0.17) | 109.68 | 0.9 | | 6 | 13(-0.2) | 5 | [-1] | [-4] | [-11] | 11 | -41 | RG | -1 | SmallLong | | (0) | -8 | -18 | -22 | -20 | -0.3,68 | 62 | | 38 | Feb/14 | 9 | 106.17 | 107.08 | 109.85(-0.01) | 110.04(0.03) | 110.43(-0.06) | 110.06 | 1 | | 6 | 14(0) | 15 | [-1] | [2] | [-7] | 45 | 16 | RG | -0.7 | Wait? | | (1) | -3 | -16 | -8 | -7 | 0.4,85 | 62 | | 39 | Feb/13 | 15 | 106.11 | 105.95 | 109.86(0.03) | 110.01(0.07) | 110.5(0.14) | 110.4 | 1.1 | | 3 | 14(-3) | 25 | [2] | [12] | [-3] | 66 | 54 | CR | -0.2 | HoldShort? | | (1) | 7 | -12 | 1 | 12 | 1,91 | 54 | | 40 | Feb/13 | 14 | 106.11 | 105.95 | 109.83(0.13) | 109.94(0.09) | 110.35(0.34) | 110.66 | 1.1 | | 3 | 17(-4.2) | 50 | [6] | [24] | [9] | 76 | 37 | UT | 0.5 | HoldLong | | (3) | 17 | 12 | 16 | 20 | 1.2,96 | 54 | | | | |
| 41 | Feb/13 | 13 | 106.11 | 105.95 | 109.69(0.15) | 109.84(0.02) | 109.97(0.12) | 110.4 | 1.1 | | 3 | 21(-3.8) | 50 | [7] | [12] | [2] | 69 | -56 | UT | 0.5 | OpenLong | | (6) | 6 | -11 | 22 | 20 | 0.9,96 | 54 | | 42 | Feb/13 | 12 | 106.11 | 105.95 | 109.53(0.17) | 109.82(0.03) | 109.84(0.17) | 110.63 | 1.1 | | 3 | 25(-2.6) | 50 | [8] | [15] | [11] | 63 | -22 | UT | 0.8 | OpenLong | | (9) | 8 | 10 | 22 | 20 | 1.1,85 | 54 | | 43 | Feb/13 | 11 | 106.11 | 105.95 | 109.34(0.16) | 109.79(0.16) | 109.66(0.13) | 110.41 | 1.1 | | 3 | 27(-1.7) | 50 | [8] | [16] | [12] | 28 | -22 | UT | 0.7 | OpenLong | | (8) | 6 | 35 | -4 | 10 | 1,53 | 54 | | 44 | Feb/13 | 10 | 106.11 | 105.95 | 109.16(0.12) | 109.62(0.07) | 109.66(-0) | 109.65 | 0.9 | | 3 | 29(-3.9) | 50 | [6] | [7] | [10] | 4 | -74 | UT | 0.1 | OpenLong | | (7) | -0 | 41 | -14 | -13 | 0.4,44 | 54 | | 45 | Feb/13 | 9 | 106.11 | 105.95 | 109.03(0.13) | 109.54(-0.1) | 109.52(-0.17) | 108.78 | 0.7 | | 3 | 33(-2.7) | 10 | [6] | [-6] | [-20] | -3 | -185 | DR | -0.6 | OpenShort? | | (5) | -8 | -44 | -18 | -20 | -0.2,52 | 54 | | | | |
| 46 | Feb/12 | 15 | 105.93 | 105.04 | 108.89(0.16) | 109.54(0) | 109.7(-0.08) | 109.73 | 1 | | -1 | 35(-2.7) | 30 | [8] | [1] | [0] | 39 | -93 | UT | 0 | OpenLong? | | (9) | -4 | 2 | -6 | 10 | 0.6,74 | 48 | | 47 | Feb/12 | 14 | 105.93 | 105.04 | 108.72(0.16) | 109.54(-0) | 109.79(-0.12) | 109.7 | 1 | | -1 | 38(-0.5) | 25 | [8] | [-1] | [-1] | 46 | -92 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -6 | 5 | 0.7,78 | 48 | | 48 | Feb/12 | 13 | 105.93 | 105.04 | 108.55(0.13) | 109.65(-0.06) | 109.92(0.18) | 109.72 | 1 | | -1 | 39(0) | 35 | [6] | [12] | [5] | 51 | 30 | UT | -0.1 | OpenLong | | (9) | 9 | 2 | 17 | 14 | 0.8,81 | 48 | | 49 | Feb/12 | 12 | 105.93 | 105.04 | 108.41(0.12) | 109.65(0) | 109.72(0.14) | 109.68 | 1 | | -1 | 39(0.3) | 30 | [6] | [11] | [3] | 56 | 40 | UT | -0 | OpenLong | | (7) | 7 | -1 | 19 | 0 | 0.8,86 | 48 | | 50 | Feb/12 | 11 | 105.93 | 105.04 | 108.28(0.11) | 109.72(0.16) | 109.56(-0.02) | 109.69 | 1 | | -1 | 38(0.6) | 5 | [5] | [7] | [-7] | 65 | 20 | CR | 0.1 | HoldShort | | (6) | -1 | -22 | 22 | -20 | 0.9,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|