MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $43.9450

MCHI Daily Change: 2.33% Daily StdDev 1.36% MCHI EMA_5_Trend: 0.26% 10Minute StdDev: $0.5717

Latest Price : $43.95(2.33%)

Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	14	42.4	42.95	42.98(0.14)	43.43(0.18)	43.73(0.18)	43.86	1.8	10	68(4)	50	[10]	[25]	[6]	89	91	UT	0.2	OpenLong	(12)	13	9	-5	20	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.43(hourly_sma_10 -0.98%) 42.98(hourly_sma_20 -2.01%) 42.95(daily_ema_10 -2.07%) 42.4(daily_ema_20 -3.33%) Resistance Levels:

2	Nov/14	13	42.4	42.95	42.92(0.14)	43.35(0.23)	43.65(0.39)	43.8	1.8	10	64(5)	50	[10]	[42]	[6]	94	162	UT	0.3	OpenLong	(10)	29	17	-2	11	1.8,99	70
3	Nov/14	12	42.4	42.95	42.86(0.12)	43.25(0.19)	43.48(0.3)	43.68	1.6	10	59(4.9)	50	[9]	[34]	[-0]	93	139	UT	0.4	OpenLong	(8)	22	-9	-0	20	1.8,98	70
4	Nov/14	11	42.4	42.95	42.81(0.09)	43.17(0.3)	43.35(0.3)	43.74	1.7	10	54(7.4)	50	[7]	[37]	[13]	105	203	UT	0.9	HoldLong	(8)	22	25	15	20	2.2,100	70
5	Nov/14	10	42.4	42.95	42.77(0.05)	43.04(0.26)	43.22(0.21)	43.57	1.5	10	46(5.2)	50	[4]	[28]	[10]	99	193	UT	1	OpenLong	(6)	15	19	10	20	2.2,94	70

6	Nov/14	9	42.4	42.95	42.75(0.05)	42.93(0.23)	43.13(0.16)	43.44	1.3	10	41(3.7)	50	[4]	[24]	[27]	94	148	UT	1	OpenLong?	(3)	12	69	6	20	2.1,91	70
7	Nov/13	15	42.34	42.73	42.75(0)	42.83(0.14)	43.06(0.07)	42.98	0.9	5	37(-3.1)	15	[0]	[11]	[-3]	59	80	CR	-0.3	HoldShort?	(-1)	5	-8	-2	0	0.8,89	55
8	Nov/13	14	42.34	42.73	42.73(-0.02)	42.77(0.16)	43.03(0.12)	43.03	0.9	5	41(-1)	15	[-2]	[15]	[-2]	69	129	RG	0	Wait	(0)	9	-9	5	5	1,94	55
9	Nov/13	13	42.34	42.73	42.73(0)	42.7(0.19)	42.98(0.28)	43.09	1	5	42(-1)	45	[0]	[29]	[5]	76	162	UR	0.4	SmallShort	(0)	21	-1	24	19	1.1,98	55
10	Nov/13	12	42.34	42.73	42.74(-0.02)	42.62(0.19)	42.86(0.3)	43.1	1	5	43(-1)	40	[-2]	[30]	[7]	65	192	UR	0.8	SmallShort	(-1)	23	-3	25	20	1.1,87	55

11	Nov/13	11	42.34	42.73	42.74(0)	42.54(0.14)	42.73(0.31)	43.12	1.1	5	44(-0.8)	50	[0]	[29]	[28]	54	180	UR	1.2	SmallShort	(0)	23	50	35	20	1.1,76	55
12	Nov/13	10	42.34	42.73	42.75(-0.07)	42.48(0.02)	42.6(0.19)	42.79	0.6	5	44(-2.2)	15	[-5]	[14]	[6]	5	148	UR	0.6	SmallShort	(-3)	14	-1	21	20	0.1,52	55
13	Nov/13	9	42.34	42.73	42.78(-0.05)	42.47(0.02)	42.52(0.26)	42.8	0.6	5	47(-2.1)	50	[-4]	[20]	[24]	-11	135	UR	0.8	SmallShort?	(-5)	20	47	20	20	0.1,37	55
14	Nov/10	15	42.35	42.69	42.8(-0.09)	42.46(-0.09)	42.41(0.09)	42.49	0.2	4	49(-1.1)	0	[-7]	[2]	[5]	-51	62	UR	0.2	SmallShort?	(-6)	7	1	11	20	-0.9,22	63
15	Nov/10	14	42.35	42.69	42.84(-0.12)	42.5(-0.14)	42.37(0.05)	42.48	0.2	4	50(-1.2)	-10	[-9]	[-3]	[6]	-58	70	DP	0.3	OpenShort	(-6)	4	6	13	20	-1,17	63

16	Nov/10	13	42.35	42.69	42.89(-0.09)	42.56(-0.14)	42.35(-0.05)	42.44	0.1	4	51(-0.2)	10	[-7]	[-10]	[6]	-70	-12	RG	0.2	Wait	(-8)	-4	9	13	10	-1.2,10	63
17	Nov/10	12	42.35	42.69	42.93(-0.12)	42.62(-0.16)	42.37(-0.09)	42.38	0	4	51(1.7)	-5	[-9]	[-14]	[6]	-84	-18	RG	0	Wait	(-8)	-7	15	10	-14	-1.5,4	63
18	Nov/10	11	42.35	42.69	42.98(-0.12)	42.69(-0.21)	42.41(-0.24)	42.28	-0.1	4	49(4.5)	-30	[-9]	[-27]	[-1]	-98	-92	DT	-0.4	OpenShort	(-9)	-18	0	3	-20	-1.9,0	63
19	Nov/10	10	42.35	42.69	43.03(-0.14)	42.78(-0.21)	42.51(-0.3)	42.28	-0.1	4	45(5.4)	-50	[-10]	[-32]	[-7]	-108	-96	DT	-0.7	HoldShort	(-8)	-22	-12	3	-20	-2.3,0	63
20	Nov/10	9	42.35	42.69	43.09(-0.09)	42.87(-0.21)	42.64(-0.3)	42.36	0	4	40(6.7)	-40	[-7]	[-31]	[-13]	-113	-153	DT	-1	HoldShort?	(-9)	-22	-30	0	-20	-2.5,0	63

21	Nov/9	15	42.38	42.64	43.13(-0.07)	42.96(-0.14)	42.77(-0.26)	42.56	0.2	2	33(6.6)	-25	[-5]	[-25]	[-6]	-108	-125	DT	-0.9	HoldShort?	(-5)	-19	-6	-2	-20	-2.3,0	65
22	Nov/9	14	42.38	42.64	43.16(-0.12)	43.02(-0.16)	42.88(-0.21)	42.6	0.3	2	26(3.5)	-50	[-9]	[-23]	[-12]	-118	-53	DT	-1.4	HoldShort	(-5)	-15	-24	-11	-20	-2.7,0	65
23	Nov/9	13	42.38	42.64	43.21(-0.07)	43.09(-0.12)	42.97(-0.19)	42.76	0.5	2	23(2.4)	-30	[-5]	[-19]	[-13]	-113	-75	DT	-1.2	HoldShort	(-6)	-14	-21	-14	-20	-2.5,0	65
24	Nov/9	12	42.38	42.64	43.24(-0.07)	43.14(-0.09)	43.05(-0.14)	42.9	0.7	2	20(1.4)	-30	[-5]	[-14]	[-9]	-101	-40	DT	-0.9	HoldShort	(-5)	-10	-21	-9	-9	-2.2,4	65
25	Nov/9	11	42.38	42.64	43.27(-0.07)	43.18(-0.07)	43.11(-0.09)	43.04	0.8	2	19(-1.2)	-20	[-5]	[-10]	[-5]	-86	4	DT	-0.5	HoldShort	(-5)	-7	-8	-12	-9	-1.6,4	65

26	Nov/9	10	42.38	42.64	43.3(-0.07)	43.21(-0.07)	43.15(-0.02)	43.09	0.9	2	20(-2)	-5	[-5]	[-5]	[0]	-72	23	RG	-0.4	Wait	(-3)	-2	6	-8	-7	-1.3,11	65
27	Nov/9	9	42.38	42.64	43.33(-0.07)	43.24(-0.07)	43.16(-0.09)	43.05	0.9	2	22(0.7)	-25	[-5]	[-10]	[-9]	-74	-6	DT	-0.6	OpenShort?	(-6)	-7	-16	-10	-19	-1.6,16	65
28	Nov/8	15	42.42	42.56	43.36(-0.07)	43.27(-0.02)	43.2(-0.05)	43.16	0.8	2	21(1.1)	-15	[-5]	[-4]	[-2]	-49	15	DT	-0.2	OpenShort?	(-3)	-4	-6	0	-2	-1.2,31	62
29	Nov/8	14	42.42	42.56	43.36(0)	43.28(-0.05)	43.22(-0.05)	43.2	0.9	2	20(0.4)	15	[0]	[-4]	[-2]	-49	-54	DR	-0.1	OpenShort	(-5)	-4	-5	-1	-5	-1.1,29	62
30	Nov/8	13	42.42	42.56	43.39(-0.02)	43.3(-0.02)	43.24(-0.09)	43.23	0.9	2	20(0.5)	10	[-2]	[-6]	[-0]	-44	-43	RG	-0.1	Wait	(0)	-7	3	-2	-14	-0.9,29	62

31	Nov/8	12	42.42	42.56	43.4(-0.02)	43.31(0.05)	43.28(-0.07)	43.21	0.9	2	19(0.5)	5	[-2]	[-2]	[-4]	-49	-37	RG	-0.4	Wait	(-1)	-5	-3	-9	-20	-1.1,29	62
32	Nov/8	11	42.42	42.56	43.4(0)	43.29(-0.07)	43.31(-0.07)	43.23	0.9	2	19(0.6)	10	[0]	[-6]	[-3]	-47	-60	DR	-0.5	OpenShort	(0)	-5	-3	-14	7	-1.1,31	62
33	Nov/8	10	42.42	42.56	43.4(0)	43.32(-0.07)	43.31(0)	43.25	0.9	2	18(0.1)	10	[0]	[-1]	[-4]	-37	-40	DR	-0.6	OpenShort	(-1)	0	-8	-9	5	-1,38	62
34	Nov/8	9	42.42	42.56	43.4(0)	43.35(-0.05)	43.34(-0.05)	43.3	1	2	18(-0.9)	-10	[0]	[-4]	[-6]	-23	-44	DR	-0.2	OpenShort?	(0)	-4	-14	-5	-5	-0.7,45	62
35	Nov/7	15	42.46	42.41	43.41(0.02)	43.37(-0.05)	43.36(0.05)	43.39	1	0	19(0)	15	[2]	[3]	[2]	-6	-9	UT	0.2	OpenLong?	(1)	4	0	1	20	-0.1,47	57

36	Nov/7	14	42.46	42.41	43.4(0.16)	43.39(-0.07)	43.34(0.16)	43.39	1	0	19(-15.8)	50	[12]	[13]	[3]	-11	-136	UT	0.3	OpenLong	(1)	12	8	2	5	-0.1,42	57
37	Nov/7	13	42.46	42.41	43.33(0.14)	43.42(-0.07)	43.27(-0.09)	43.34	1	0	35(-10.4)	50	[10]	[-5]	[2]	-9	-184	RG	0.2	Wait	(10)	-7	6	-2	7	0,41	57
38	Nov/7	12	42.46	42.41	43.27(0.14)	43.45(-0.09)	43.31(-0.12)	43.3	0.9	0	45(-7.6)	40	[10]	[-8]	[-5]	-9	-182	DR	-0	OpenShort	(9)	-9	-12	-5	-9	0.1,39	57
39	Nov/7	11	42.46	42.41	43.21(0.14)	43.49(0.02)	43.36(-0.05)	43.38	1	0	53(-6.3)	50	[10]	[1]	[-1]	-16	-132	CR	0	HoldShort	(9)	-4	14	-22	-20	0.3,27	57
40	Nov/7	10	42.46	42.41	43.15(0.14)	43.48(-0.02)	43.38(-0.14)	43.29	0.9	0	59(-4.3)	50	[10]	[-7]	[6]	-2	-168	RG	-0.2	Wait	(10)	-10	34	-20	-20	0.3,41	57

41	Nov/7	9	42.46	42.41	43.09(0.12)	43.49(-0.07)	43.44(-0.32)	43.06	0.7	0	64(-4.3)	-5	[9]	[-23]	[-31]	6	-238	DR	-0.7	OpenShort?	(8)	-23	-71	-20	-20	-0.1,58	57
42	Nov/6	15	42.47	42.3	43.04(0.16)	43.52(0.05)	43.58(-0.02)	43.54	1.2	1	68(-2.9)	40	[12]	[6]	[-1]	50	-68	CR	-0.1	HoldShort?	(10)	-2	5	-8	-9	0.8,80	51
43	Nov/6	14	42.47	42.3	42.97(0.21)	43.5(0.05)	43.59(-0.09)	43.51	1.1	1	71(-4.7)	35	[15]	[2]	[-1]	59	-133	CR	-0.1	HoldShort	(12)	-7	1	-7	-7	0.8,89	51
44	Nov/6	13	42.47	42.3	42.88(0.21)	43.48(0.07)	43.63(0.09)	43.5	1.1	1	75(-4.6)	35	[15]	[16]	[-9]	66	-72	CR	-0.2	HoldShort	(14)	7	-21	-5	-18	0.9,93	51
45	Nov/6	12	42.47	42.3	42.79(0.23)	43.45(0.12)	43.59(0.11)	43.64	1.3	1	80(-1.6)	50	[17]	[19]	[-2]	75	-29	CR	0.1	HoldShort	(17)	8	-7	-5	11	1.2,95	51

46	Nov/6	11	42.47	42.3	42.69(0.26)	43.4(0.35)	43.54(0.18)	43.69	1.3	1	82(0.1)	50	[19]	[33]	[2]	80	-13	UT	0.2	HoldLong	(17)	13	14	0	-20	1.3,97	51
47	Nov/6	10	42.47	42.3	42.58(0.24)	43.25(0.35)	43.46(0.09)	43.6	1.2	1	82(1)	45	[18]	[27]	[-8]	81	-7	CR	0.2	OpenShort	(16)	7	-19	-3	-16	1.4,96	51
48	Nov/6	9	42.47	42.3	42.48(0.24)	43.1(0.37)	43.42(0.21)	43.73	1.4	1	81(4.1)	50	[18]	[36]	[29]	91	78	UT	0.4	OpenLong?	(18)	15	66	30	20	1.7,98	51
49	Nov/3	15	42.44	42.06	42.38(0.21)	42.94(0.3)	43.33(0.07)	43.29	1	-2	76(-0.7)	40	[15]	[23]	[1]	79	-7	UT	-0.1	HoldLong?	(12)	5	-10	26	2	1.3,96	48
50	Nov/3	14	42.44	42.06	42.29(0.19)	42.81(0.28)	43.3(0.09)	43.36	1	-2	77(4.3)	50	[14]	[23]	[10]	89	61	UT	0.1	OpenLong	(16)	7	8	30	20	1.6,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI