|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $44.9150 One month high (close): $49.8150
MCHI Daily Change: -0.95% Daily StdDev 1.88% MCHI EMA_5_Trend: -0.97% 10Minute StdDev: $0.4794
Latest Price : $47.46(-0.95%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 47.11 | 48.07 | 48.04(-0.02) | 48.07(-0.27) | 47.82(-0.5) | 47.24 | 0.1 | | 10 | 36(0.7) | 20 | [-1] | [-33] | [-23] | -74 | -267 | RG | -1.2 | SmallLong | | (0) | -27 | -39 | -33 | -20 | -1.6,16 | 62 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 48.07(daily_ema_10 1.76%)
Down Forces:
Support Levels: 47.11(daily_ema_20 -0.28%)
Resistance Levels: 48.04(weak_hourly_sma_20 1.69%) 48.07(weak_hourly_sma_10 1.76%)
|
| | | 2 | Aug/7 | 9 | 47.11 | 48.07 | 48.05(0.02) | 48.2(-0.19) | 48.06(-0.27) | 47.56 | 0.3 | | 10 | 35(-0.6) | 20 | [1] | [-18] | [-24] | -40 | -181 | DR | -1 | OpenShort? | | (1) | -14 | -45 | -27 | -20 | -1,35 | 62 | | 3 | Aug/4 | 15 | 46.99 | 47.99 | 48.04(0.02) | 48.29(-0.14) | 48.19(-0.1) | 47.93 | 0.7 | | 12 | 36(1.1) | 35 | [1] | [-6] | [-10] | -10 | -62 | DR | -0.5 | OpenShort? | | (4) | -5 | -16 | -16 | -20 | -0.2,45 | 58 | | 4 | Aug/4 | 14 | 46.99 | 47.99 | 48.03(-0.08) | 48.36(-0.12) | 48.24(-0.12) | 48.06 | 0.8 | | 12 | 35(-1.7) | 0 | [-4] | [-8] | [-12] | 25 | 57 | RG | -0.4 | Wait | | (2) | -6 | -32 | -2 | -12 | 0.1,72 | 58 | | 5 | Aug/4 | 13 | 46.99 | 47.99 | 48.07(-0.04) | 48.36(0) | 48.3(-0.04) | 48.33 | 1 | | 12 | 37(-1.3) | 20 | [-2] | [-0] | [-2] | 41 | 78 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 4 | -12 | 0.5,78 | 58 | | | | |
| 6 | Aug/4 | 12 | 46.99 | 47.99 | 48.09(-0.02) | 48.42(0.02) | 48.32(-0.02) | 48.38 | 1 | | 12 | 38(-1) | 35 | [-1] | [2] | [3] | 37 | 74 | UR | 0.1 | SmallShort | | (-2) | -1 | 12 | -0 | -8 | 0.5,74 | 58 | | 7 | Aug/4 | 11 | 46.99 | 47.99 | 48.1(-0.06) | 48.41(0.21) | 48.33(-0.12) | 48.28 | 0.9 | | 12 | 39(-1.2) | 35 | [-3] | [1] | [-1] | 31 | 68 | RG | -0.1 | Wait | | (-4) | -6 | 14 | -4 | -20 | 0.3,73 | 58 | | 8 | Aug/4 | 10 | 46.99 | 47.99 | 48.13(-0.06) | 48.31(0.15) | 48.39(-0.19) | 48.16 | 0.8 | | 12 | 40(-1.2) | 10 | [-3] | [-4] | [-13] | 28 | 22 | RG | -0.4 | Wait | | (-4) | -10 | -23 | -6 | -20 | 0.1,75 | 58 | | 9 | Aug/4 | 9 | 46.99 | 47.99 | 48.16(-0.06) | 48.24(0.21) | 48.48(-0.1) | 48.35 | 1 | | 12 | 41(-1.7) | 25 | [-3] | [2] | [-6] | 38 | 73 | RG | -0.2 | Wait? | | (-2) | -5 | -10 | -4 | -20 | 0.3,80 | 58 | | 10 | Aug/3 | 15 | 46.85 | 47.76 | 48.19(-0.04) | 48.14(0.25) | 48.53(0.02) | 48.43 | 1 | | 13 | 43(2.1) | 45 | [-2] | [11] | [-2] | 44 | 92 | RG | -0.2 | Wait? | | (-4) | 1 | -5 | 1 | -10 | 0.4,84 | 58 | | | | |
| 11 | Aug/3 | 14 | 46.85 | 47.76 | 48.21(-0.14) | 48.02(0.25) | 48.52(0.06) | 48.47 | 1.1 | | 13 | 41(-6.5) | 20 | [-7] | [11] | [-1] | 45 | 192 | RG | -0.1 | Wait | | (-2) | 3 | -8 | 5 | 12 | 0.4,85 | 58 | | 12 | Aug/3 | 13 | 46.85 | 47.76 | 48.28(-0.12) | 47.9(0.21) | 48.49(0.52) | 48.54 | 1.1 | | 13 | 47(-4.7) | 40 | [-6] | [35] | [5] | 49 | 278 | UR | 0.1 | SmallShort | | (-9) | 28 | -7 | 19 | 20 | 0.4,89 | 58 | | 13 | Aug/3 | 12 | 46.85 | 47.76 | 48.34(-0.12) | 47.8(0.19) | 48.24(0.52) | 48.6 | 1.2 | | 13 | 52(-3.5) | 50 | [-6] | [34] | [9] | 40 | 278 | UR | 0.5 | SmallShort | | (-7) | 28 | -2 | 24 | 20 | 0.3,82 | 58 | | 14 | Aug/3 | 11 | 46.85 | 47.76 | 48.4(-0.1) | 47.71(-0.02) | 47.99(0.52) | 48.62 | 1.2 | | 13 | 56(-2.8) | 50 | [-5] | [29] | [28] | 30 | 261 | UR | 0.7 | SmallShort | | (-7) | 28 | 30 | 37 | 20 | 0.3,72 | 58 | | 15 | Aug/3 | 10 | 46.85 | 47.76 | 48.45(-0.12) | 47.72(-0.06) | 47.74(0.48) | 48.37 | 1 | | 13 | 58(-2.4) | 50 | [-6] | [26] | [16] | -8 | 200 | UR | 0.7 | SmallShort | | (-8) | 25 | 7 | 26 | 20 | -0.1,45 | 58 | | | | |
| 16 | Aug/3 | 9 | 46.85 | 47.76 | 48.51(-0.12) | 47.75(-0.1) | 47.51(0.4) | 48.31 | 1 | | 13 | 61(-1.6) | 50 | [-6] | [20] | [52] | -33 | 161 | UR | 0.9 | SmallShort? | | (-7) | 21 | 122 | 18 | 20 | -0.2,22 | 58 | | 17 | Aug/2 | 15 | 46.63 | 47.47 | 48.57(-0.23) | 47.8(-0.29) | 47.32(-0.08) | 47.31 | 0.5 | | 10 | 62(1.2) | 5 | [-12] | [-13] | [-1] | -80 | -66 | RG | -0 | Wait? | | (-15) | -4 | -3 | 7 | -9 | -1.3,3 | 50 | | 18 | Aug/2 | 14 | 46.63 | 47.47 | 48.68(-0.23) | 47.94(-0.29) | 47.36(-0.15) | 47.34 | 0.5 | | 10 | 61(2.7) | 0 | [-12] | [-17] | [-3] | -85 | -102 | RG | -0 | Wait | | (-13) | -8 | -6 | 8 | -20 | -1.5,3 | 50 | | 19 | Aug/2 | 13 | 46.63 | 47.47 | 48.79(-0.18) | 48.08(-0.33) | 47.43(-0.55) | 47.39 | 0.5 | | 10 | 58(3.4) | -5 | [-10] | [-39] | [3] | -88 | -250 | RG | -0 | Wait | | (-13) | -29 | 14 | 9 | -20 | -1.6,2 | 50 | | 20 | Aug/2 | 12 | 46.63 | 47.47 | 48.88(-0.2) | 48.24(-0.33) | 47.69(-0.63) | 47.27 | 0.4 | | 10 | 55(5.9) | -25 | [-11] | [-43] | [-6] | -100 | -290 | DT | -0.5 | HoldShort | | (-13) | -34 | -3 | 7 | -20 | -2,0 | 50 | | | | |
| 21 | Aug/2 | 11 | 46.63 | 47.47 | 48.98(-0.22) | 48.4(-0.53) | 47.99(-0.6) | 47.3 | 0.4 | | 10 | 49(7.5) | -25 | [-12] | [-47] | [-12] | -108 | -274 | DT | -0.9 | HoldShort | | (-12) | -32 | -22 | -9 | -20 | -2.3,0 | 50 | | 22 | Aug/2 | 10 | 46.63 | 47.47 | 49.09(-0.16) | 48.66(-0.47) | 48.28(-0.52) | 47.48 | 0.6 | | 10 | 42(7.4) | -20 | [-9] | [-41] | [-16] | -114 | -301 | DT | -1.3 | HoldShort | | (-12) | -28 | -25 | -9 | -20 | -2.6,1 | 50 | | 23 | Aug/2 | 9 | 46.63 | 47.47 | 49.17(-0.16) | 48.89(-0.41) | 48.53(-0.43) | 47.69 | 0.7 | | 10 | 34(8.7) | -20 | [-9] | [-34] | [-51] | -122 | -250 | DT | -1.6 | HoldShort? | | (-9) | -23 | -125 | -18 | -20 | -2.9,1 | 50 | | 24 | Aug/1 | 15 | 46.52 | 47.32 | 49.25(-0.04) | 49.09(-0.18) | 48.74(-0.08) | 48.75 | 1.5 | | 11 | 26(1.3) | 40 | [-2] | [-6] | [-2] | -82 | -83 | RG | 0 | Wait? | | (-4) | -4 | 2 | -9 | -19 | -1.3,1 | 61 | | 25 | Aug/1 | 14 | 46.52 | 47.32 | 49.27(0.18) | 49.18(-0.18) | 48.78(-0.06) | 48.73 | 1.5 | | 11 | 24(-16.3) | 50 | [10] | [-2] | [-3] | -88 | -292 | DR | -0.1 | HoldShort | | (-1) | -3 | 0 | -11 | -19 | -1.5,0 | 61 | | | | |
| 26 | Aug/1 | 13 | 46.52 | 47.32 | 49.18(0.18) | 49.27(-0.16) | 48.81(-0.47) | 48.73 | 1.5 | | 11 | 41(-9.9) | 50 | [10] | [-24] | [-7] | -68 | -368 | DR | -0.1 | OpenShort | | (10) | -25 | -3 | -18 | -20 | -0.7,0 | 61 | | 27 | Aug/1 | 12 | 46.52 | 47.32 | 49.09(0.14) | 49.35(-0.14) | 49.04(-0.43) | 48.76 | 1.5 | | 11 | 50(-5.4) | 50 | [8] | [-21] | [-8] | -56 | -302 | DR | -0.4 | OpenShort | | (10) | -23 | 2 | -24 | -20 | -0.4,4 | 61 | | 28 | Aug/1 | 11 | 46.52 | 47.32 | 49.02(0.12) | 49.42(-0.14) | 49.25(-0.38) | 48.74 | 1.5 | | 11 | 56(-4.3) | 35 | [7] | [-19] | [-21] | -54 | -261 | DR | -0.6 | OpenShort | | (8) | -21 | -26 | -43 | -20 | -0.3,4 | 61 | | 29 | Aug/1 | 10 | 46.52 | 47.32 | 48.96(0.16) | 49.49(-0.06) | 49.44(-0.26) | 48.96 | 1.6 | | 11 | 60(-3.8) | 50 | [9] | [-10] | [-5] | -13 | -209 | DR | -0.5 | OpenShort | | (9) | -14 | 14 | -30 | -20 | 0,37 | 61 | | 30 | Aug/1 | 9 | 46.52 | 47.32 | 48.88(0.14) | 49.52(-0.1) | 49.57(-0.34) | 48.84 | 1.5 | | 11 | 64(-4.3) | 40 | [8] | [-16] | [-50] | 17 | -221 | DR | -0.8 | OpenShort? | | (8) | -18 | -121 | -20 | -20 | -0,67 | 61 | | | | |
| 31 | Jul/31 | 15 | 46.34 | 46.99 | 48.81(0.27) | 49.57(0.12) | 49.74(0.16) | 49.89 | 2.5 | | 13 | 68(-4.6) | 50 | [15] | [20] | [5] | 75 | 4 | UT | 0.1 | HoldLong? | | (17) | 9 | 10 | -2 | 20 | 1,100 | 71 | | 32 | Jul/31 | 14 | 46.34 | 46.99 | 48.68(0.23) | 49.51(0.1) | 49.66(0.14) | 49.8 | 2.4 | | 13 | 73(0.5) | 50 | [13] | [18] | [5] | 78 | 47 | UT | 0.1 | HoldLong | | (16) | 8 | 12 | -2 | 20 | 1.1,100 | 71 | | 33 | Jul/31 | 13 | 46.34 | 46.99 | 48.57(0.23) | 49.46(0.1) | 49.59(0.1) | 49.7 | 2.3 | | 13 | 72(1) | 50 | [13] | [16] | [2] | 78 | 36 | UT | 0.1 | HoldLong | | (13) | 5 | 5 | -2 | 8 | 1.1,100 | 71 | | 34 | Jul/31 | 12 | 46.34 | 46.99 | 48.46(0.21) | 49.41(0.12) | 49.54(0.14) | 49.66 | 2.3 | | 13 | 71(1.6) | 50 | [11] | [18] | [2] | 80 | 86 | UT | 0.1 | OpenLong | | (13) | 8 | 3 | -1 | 12 | 1.2,100 | 71 | | 35 | Jul/31 | 11 | 46.34 | 46.99 | 48.36(0.21) | 49.35(0.55) | 49.47(0.14) | 49.63 | 2.3 | | 13 | 70(2.2) | 50 | [11] | [30] | [-2] | 83 | 96 | CR | 0.2 | OpenShort | | (12) | 8 | 10 | -1 | -20 | 1.3,100 | 71 | | | | |
| 36 | Jul/31 | 10 | 46.34 | 46.99 | 48.26(0.21) | 49.08(0.51) | 49.4(0.12) | 49.54 | 2.2 | | 13 | 68(2.5) | 50 | [11] | [28] | [1] | 83 | 101 | UT | 0.1 | OpenLong | | (12) | 7 | 14 | -2 | -20 | 1.3,100 | 71 | | 37 | Jul/31 | 9 | 46.34 | 46.99 | 48.16(0.21) | 48.83(0.41) | 49.34(0.04) | 49.42 | 2.1 | | 13 | 65(2.3) | 50 | [11] | [21] | [-1] | 83 | 71 | CR | 0.1 | OpenShort? | | (12) | 2 | -1 | -3 | -2 | 1.3,100 | 71 | | 38 | Jul/28 | 15 | 46.08 | 46.61 | 48.06(0.21) | 48.63(0.41) | 49.32(0.08) | 49.43 | 2.7 | | 11 | 63(-7.8) | 50 | [11] | [22] | [4] | 87 | 112 | UT | 0.1 | HoldLong? | | (13) | 4 | 8 | -4 | 20 | 1.5,99 | 71 | | 39 | Jul/28 | 14 | 46.08 | 46.61 | 47.96(0.25) | 48.43(0.39) | 49.28(0.12) | 49.36 | 2.7 | | 11 | 71(3.2) | 50 | [14] | [24] | [6] | 89 | 82 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -7 | 20 | 1.6,99 | 71 | | 40 | Jul/28 | 13 | 46.08 | 46.61 | 47.84(0.23) | 48.24(0.42) | 49.22(0.92) | 49.25 | 2.6 | | 11 | 67(4.1) | 50 | [13] | [69] | [3] | 92 | 290 | UT | 0 | OpenLong | | (13) | 50 | -7 | 1 | 20 | 1.7,99 | 71 | | | | |
| 41 | Jul/28 | 12 | 46.08 | 46.61 | 47.73(0.25) | 48.04(0.4) | 48.77(0.95) | 49.31 | 2.6 | | 11 | 63(6.3) | 50 | [14] | [70] | [9] | 100 | 318 | UT | 0.7 | HoldLong | | (15) | 52 | 3 | 6 | 20 | 2,100 | 71 | | 42 | Jul/28 | 11 | 46.08 | 46.61 | 47.61(0.23) | 47.85(0.36) | 48.31(0.77) | 49.28 | 2.6 | | 11 | 57(8) | 50 | [13] | [59] | [23] | 110 | 314 | UT | 1.4 | HoldLong | | (15) | 42 | 7 | 59 | 20 | 2.4,100 | 71 | | 43 | Jul/28 | 10 | 46.08 | 46.61 | 47.5(0.23) | 47.68(0.36) | 47.94(0.78) | 49.22 | 2.6 | | 11 | 49(13.5) | 50 | [13] | [59] | [26] | 90 | 327 | UT | 2.1 | OpenLong | | (15) | 42 | 19 | 41 | 20 | 2.9,67 | 71 | | 44 | Jul/28 | 9 | 46.08 | 46.61 | 47.39(0.17) | 47.51(0.27) | 47.57(0.66) | 49.06 | 2.4 | | 11 | 35(16.4) | 50 | [9] | [50] | [103] | 83 | 347 | UT | 3.5 | OpenLong? | | (12) | 36 | 258 | 19 | 20 | 3.9,35 | 71 | | 45 | Jul/27 | 15 | 45.81 | 46.3 | 47.31(-0.04) | 47.38(-0.13) | 47.26(-0.13) | 46.96 | 1.2 | | 6 | 19(-2.9) | 5 | [-2] | [-11] | [-11] | -66 | -63 | RG | -1.3 | SmallLong? | | (-2) | -7 | -12 | -31 | -20 | -1.5,22 | 64 | | | | |
| 46 | Jul/27 | 14 | 45.81 | 46.3 | 47.33(0.06) | 47.44(-0.11) | 47.32(-0.15) | 47.06 | 1.3 | | 6 | 22(-8.6) | 20 | [4] | [-11] | [-20] | -33 | -159 | DR | -1.2 | OpenShort | | (-2) | -9 | -42 | -18 | -20 | -1.2,47 | 64 | | 47 | Jul/27 | 13 | 45.81 | 46.3 | 47.3(0.11) | 47.49(-0.02) | 47.39(-0.06) | 47.4 | 1.6 | | 6 | 31(-5.4) | 50 | [6] | [-2] | [-4] | 26 | -106 | DR | 0 | OpenShort | | (8) | -4 | -9 | 2 | -15 | 0.3,68 | 64 | | 48 | Jul/27 | 12 | 45.81 | 46.3 | 47.25(0.13) | 47.5(0.04) | 47.42(-0.06) | 47.47 | 1.7 | | 6 | 36(-3.6) | 50 | [8] | [-0] | [2] | 26 | -97 | UT | 0.1 | OpenLong | | (6) | -4 | 3 | 9 | -6 | 0.6,61 | 64 | | 49 | Jul/27 | 11 | 45.81 | 46.3 | 47.19(0.08) | 47.48(0.08) | 47.45(-0.08) | 47.44 | 1.6 | | 6 | 40(-1.9) | 50 | [5] | [-1] | [7] | 21 | -52 | RG | -0 | Wait | | (8) | -5 | 24 | 7 | -20 | 0.6,56 | 64 | | 50 | Jul/27 | 10 | 45.81 | 46.3 | 47.15(0.06) | 47.44(0.04) | 47.49(-0.17) | 47.24 | 1.4 | | 6 | 41(-2.7) | 30 | [4] | [-8] | [-8] | 19 | -84 | DR | -0.6 | OpenShort | | (4) | -10 | -16 | 6 | -20 | 0.2,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|