MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $45.3300

MCHI Daily Change: -1.99% Daily StdDev 2.64% MCHI EMA_5_Trend: 0.07% 10Minute StdDev: $0.7145

Latest Price : $43.3(-1.99%)

Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.52%(84%) Avg negative next hour return: -0.33%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	40.57	43.06	44.37(-0.16)	43.94(-0.45)	43.7(-0.41)	43.29	0.9	22	18(2)	-5	[-6]	[-22]	[-9]	-98	-193	RG	-0.7	Wait	(-8)	-16	-22	-10	-7	-1.9,0	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.06(daily_ema_10 -0.53%) 40.57(daily_ema_20 -6.28%) Resistance Levels: 43.94(weak_hourly_sma_10 1.5%) 44.37(weak_hourly_sma_20 2.49%)

2	Nov/21	10	40.57	43.06	44.44(-0.09)	44.14(-0.34)	43.88(-0.16)	43.49	0.9	22	16(1)	25	[-3]	[-10]	[-5]	-94	-170	RG	-0.8	SmallLong	(-6)	-6	-8	-4	-20	-1.9,4	74
3	Nov/21	9	40.57	43.06	44.48(-0.13)	44.29(-0.4)	43.95(-0.34)	43.56	0.9	22	15(2.1)	-10	[-5]	[-18]	[-23]	-95	-174	DT	-0.8	OpenShort?	(-5)	-13	-62	-5	-20	-2,5	74
4	Nov/18	15	40.21	42.82	44.54(-0.07)	44.47(-0.22)	44.1(-0.05)	44.14	1.3	21	12(-0.1)	40	[-3]	[-3]	[4]	-67	-43	RG	0.1	Wait?	(-2)	-2	11	7	-11	-1,8	80
5	Nov/18	14	40.21	42.82	44.57(-0.16)	44.57(-0.2)	44.12(-0.11)	44.04	1.2	21	13(-0.5)	10	[-6]	[-6]	[-6]	-81	-11	RG	-0.2	Wait	(-4)	-4	-8	-1	-20	-1.4,4	80

6	Nov/18	13	40.21	42.82	44.64(-0.13)	44.66(-0.09)	44.17(-0.5)	44.12	1.2	21	13(-0.1)	5	[-5]	[-18]	[-3]	-79	-116	RG	-0.1	Wait	(-8)	-19	12	-10	-20	-1.3,4	80
7	Nov/18	12	40.21	42.82	44.7(-0.13)	44.7(-0.04)	44.39(-0.52)	44.01	1.2	21	13(0.4)	-5	[-5]	[-18]	[-18]	-89	-152	RG	-0.9	SmallLong	(-6)	-20	-17	-22	-20	-1.7,4	80
8	Nov/18	11	40.21	42.82	44.76(-0.16)	44.72(-0.09)	44.62(-0.49)	44.17	1.3	21	13(-0.6)	-15	[-6]	[-18]	[-15]	-79	-98	DT	-1.1	HoldShort	(-6)	-19	-8	-46	-20	-1.5,9	80
9	Nov/18	10	40.21	42.82	44.83(-0.16)	44.76(-0.04)	44.84(-0.38)	44.25	1.3	21	13(-0.3)	-5	[-6]	[-13]	[-13]	-48	-77	RG	-1.4	SmallLong	(-9)	-14	-7	-30	-20	-1.4,37	80
10	Nov/18	9	40.21	42.82	44.9(-0.11)	44.78(-0.07)	45.01(-0.27)	44.31	1.3	21	14(0.4)	-10	[-4]	[-9]	[-39]	-23	-96	DT	-1.6	OpenShort?	(-6)	-10	-94	-20	-20	-1.4,62	80

11	Nov/17	15	39.98	42.47	44.95(-0.02)	44.81(0.16)	45.13(0.24)	45.22	1.8	24	13(-0.7)	50	[-1]	[19]	[6]	58	126	UR	0.2	SmallShort?	(-1)	9	6	12	20	0.7,90	80
12	Nov/17	14	39.98	42.47	44.96(0.2)	44.74(0.13)	45.02(0.47)	45.16	1.7	24	14(-4.3)	50	[8]	[30]	[2]	43	-28	UT	0.3	OpenLong	(-1)	18	-10	19	20	0.5,80	80
13	Nov/17	13	39.98	42.47	44.87(0.2)	44.68(0.13)	44.81(0.31)	45.26	1.8	24	18(-2.5)	50	[8]	[24]	[13]	38	-10	UT	0.8	OpenLong	(10)	12	14	20	20	0.7,70	80
14	Nov/17	12	39.98	42.47	44.78(0.2)	44.62(0.09)	44.67(0.27)	45.13	1.7	24	21(-2)	50	[8]	[21]	[16]	21	-29	UT	0.7	OpenLong	(9)	10	22	16	20	0.6,56	80
15	Nov/17	11	39.98	42.47	44.69(0.18)	44.58(-0.09)	44.55(0.16)	44.92	1.7	24	23(-2)	50	[7]	[13]	[16]	-14	-65	UT	0.5	OpenLong	(9)	6	31	-1	20	0.3,29	80

16	Nov/17	10	39.98	42.47	44.61(0.16)	44.62(-0.11)	44.48(0.11)	44.62	1.6	24	25(-1.8)	50	[6]	[11]	[17]	-21	-109	UT	0.2	OpenLong	(8)	4	50	-9	20	0,29	80
17	Nov/17	9	39.98	42.47	44.54(0.07)	44.67(-0.29)	44.43(-0.22)	44.15	1.4	24	27(-1.1)	30	[3]	[-6]	[-19]	-27	-192	DR	-0.4	OpenShort?	(4)	-8	-42	-13	-20	-0.5,36	80
18	Nov/16	15	39.66	41.74	44.51(0.16)	44.8(-0.24)	44.53(-0.07)	44.55	1.8	21	28(-4.8)	50	[6]	[1]	[1]	-12	-135	UT	0	OpenLong?	(6)	-3	2	-7	14	0,38	73
19	Nov/16	14	39.66	41.74	44.44(0.2)	44.91(-0.24)	44.56(-0.11)	44.53	1.8	21	32(-2.5)	50	[8]	[0]	[-4]	6	-167	DR	-0	OpenShort	(9)	-4	-6	-4	-11	0.1,53	73
20	Nov/16	13	39.66	41.74	44.35(0.2)	45.02(-0.16)	44.61(-0.34)	44.59	1.8	21	35(-1.9)	50	[8]	[-7]	[-0]	11	-184	RG	-0	Wait	(9)	-13	10	-8	-20	0.3,53	73

21	Nov/16	12	39.66	41.74	44.26(0.16)	45.09(-0.2)	44.76(-0.36)	44.49	1.8	21	37(-1.4)	50	[6]	[-9]	[-9]	9	-157	DR	-0.3	OpenShort	(9)	-14	-5	-13	-20	0.2,54	73
22	Nov/16	11	39.66	41.74	44.19(0.2)	45.18(0.27)	44.92(-0.35)	44.54	1.8	21	38(-1.4)	50	[8]	[1]	[-18]	18	-156	CR	-0.4	HoldShort	(9)	-14	-10	-18	-20	0.3,60	73
23	Nov/16	10	39.66	41.74	44.1(0.18)	45.06(0.24)	45.08(-0.46)	44.64	1.8	21	40(-1)	40	[7]	[-4]	[-18]	35	-121	DR	-0.4	OpenShort	(11)	-18	-17	-14	-20	0.5,72	73
24	Nov/16	9	39.66	41.74	44.02(0.2)	44.95(0.33)	45.29(-0.31)	44.8	1.9	21	41(-0.1)	35	[8]	[3]	[-28]	49	-48	CR	-0.4	HoldShort?	(11)	-12	-58	-12	-20	0.7,81	73
25	Nov/15	15	39.36	41.03	43.93(0.32)	44.8(0.45)	45.43(0.02)	45.36	2.4	19	41(-2.5)	50	[12]	[21]	[2]	72	72	UT	-0.1	OpenLong?	(13)	1	11	-8	-4	1.3,89	70

26	Nov/15	14	39.36	41.03	43.79(0.46)	44.6(0.43)	45.42(-0.07)	45.25	2.4	19	43(-3.6)	50	[18]	[18]	[-3]	77	-62	CR	-0.2	OpenShort	(14)	-3	-7	-8	6	1.4,92	70
27	Nov/15	13	39.36	41.03	43.59(0.48)	44.41(0.45)	45.45(0.89)	45.32	2.4	19	47(-1.7)	50	[19]	[56]	[-7]	85	187	CR	-0.1	OpenShort	(24)	34	-30	-5	20	1.5,97	70
28	Nov/15	12	39.36	41.03	43.38(0.53)	44.21(0.57)	45.05(0.99)	45.61	2.5	19	49(0.4)	50	[20]	[62]	[8]	95	278	UT	0.5	HoldLong	(25)	38	1	-4	20	1.8,100	70
29	Nov/15	11	39.36	41.03	43.15(0.54)	43.96(0.64)	44.61(1)	45.6	2.5	19	48(2.2)	50	[21]	[64]	[19]	100	331	UT	0.8	HoldLong	(26)	39	24	11	20	2,100	70
30	Nov/15	10	39.36	41.03	42.92(0.49)	43.68(0.58)	44.17(0.89)	45.37	2.4	19	46(2.8)	50	[19]	[58]	[15]	101	351	UT	1	HoldLong	(25)	34	4	8	20	2.1,98	70

31	Nov/15	9	39.36	41.03	42.71(0.49)	43.43(0.53)	43.78(0.92)	45.33	2.4	19	43(5)	50	[19]	[58]	[89]	108	397	UT	1.4	HoldLong?	(25)	35	218	10	20	2.4,98	70
32	Nov/14	15	39.1	40.19	42.5(0.28)	43.2(0.14)	43.78(0)	43.32	2	14	38(-8)	50	[11]	[12]	[-5]	67	-40	CR	-0.1	HoldShort?	(13)	0	-14	-4	0	0.9,94	70
33	Nov/14	14	39.1	40.19	42.38(0.52)	43.14(0.12)	43.38(0.18)	43.45	2	14	46(-8.9)	50	[21]	[22]	[3]	78	-150	UT	0.1	HoldLong	(15)	7	4	-1	20	1.1,100	70
34	Nov/14	13	39.1	40.19	42.16(0.52)	43.09(0.09)	43.3(0.25)	43.41	2	14	55(-6.3)	50	[21]	[24]	[5]	78	-86	UT	0.1	HoldLong	(26)	10	8	0	20	1.1,100	70
35	Nov/14	12	39.1	40.19	41.94(0.48)	43.05(0.14)	43.19(0.23)	43.34	2	14	61(-4.1)	50	[19]	[24]	[0]	78	-26	UT	0.1	HoldLong	(25)	9	-2	0	12	1.1,100	70

36	Nov/14	11	39.1	40.19	41.74(0.48)	42.99(0.49)	43.09(0.19)	43.36	2	14	65(-1.9)	50	[19]	[29]	[-2]	80	26	CR	0.2	OpenShort	(25)	8	3	2	-20	1.2,100	70
37	Nov/14	10	39.1	40.19	41.54(0.48)	42.78(0.56)	43.01(0.28)	43.33	2	14	67(-0.1)	50	[19]	[34]	[7]	78	85	UT	0.2	HoldLong	(24)	11	26	-0	-20	1.2,98	70
38	Nov/14	9	39.1	40.19	41.34(0.44)	42.54(0.45)	42.89(0.05)	43.09	1.9	14	67(0.1)	50	[18]	[22]	[10]	77	58	UT	0.1	HoldLong?	(22)	2	31	-3	-2	1.2,97	70
39	Nov/11	15	38.96	39.44	41.16(0.39)	42.35(0.43)	42.87(-0.09)	42.81	2	10	67(-5.5)	50	[16]	[15]	[-4]	73	51	CR	-0	HoldShort?	(19)	-4	-4	-5	-20	1.1,95	71
40	Nov/11	14	38.96	39.44	41(0.27)	42.17(0.43)	42.91(0.02)	42.85	2	10	73(3.1)	50	[11]	[19]	[-3]	79	224	CR	-0	OpenShort	(21)	1	-12	-6	20	1.3,96	71

41	Nov/11	13	38.96	39.44	40.89(0.32)	41.99(0.45)	42.9(0.85)	42.96	2	10	70(4.3)	50	[13]	[53]	[8]	85	420	UT	0	OpenLong	(14)	34	13	-8	20	1.5,97	71
42	Nov/11	12	38.96	39.44	40.76(0.27)	41.8(0.46)	42.54(0.81)	42.84	2	10	65(4.4)	50	[11]	[51]	[2]	87	452	UT	0.2	OpenLong	(15)	32	-6	-9	20	1.6,97	71
43	Nov/11	11	38.96	39.44	40.65(0.27)	41.61(0.92)	42.2(0.88)	42.89	2	10	61(6)	50	[11]	[63]	[-2]	97	507	CR	0.6	OpenShort	(14)	35	-14	6	20	1.9,99	71
44	Nov/11	10	38.96	39.44	40.54(0.3)	41.23(0.95)	41.83(0.99)	43.02	2.1	10	55(8.4)	50	[12]	[68]	[19]	108	563	UT	1.1	HoldLong	(14)	39	27	10	20	2.3,100	71
45	Nov/11	9	38.96	39.44	40.42(0.3)	40.84(0.89)	41.42(0.8)	42.77	1.9	10	47(8.5)	50	[12]	[59]	[73]	115	495	UT	1.5	HoldLong?	(13)	32	179	12	20	2.6,100	71

46	Nov/10	15	38.79	38.77	40.3(0.15)	40.48(0.47)	41.09(0.1)	41.2	1.3	3	38(-2.1)	50	[6]	[19]	[5]	79	114	UT	0.1	HoldLong?	(6)	4	9	0	19	1.2,99	53
47	Nov/10	14	38.79	38.77	40.24(0.05)	40.29(0.4)	41.05(0.1)	41.12	1.3	3	40(1.1)	40	[2]	[16]	[7]	78	199	UT	0.1	OpenLong	(6)	4	9	-2	20	1.2,98	53
48	Nov/10	13	38.79	38.77	40.22(0.02)	40.13(0.38)	41.01(0.91)	41.04	1.3	3	39(0.7)	50	[1]	[48]	[12]	78	379	UT	0	HoldLong	(2)	37	2	26	20	1.2,98	53
49	Nov/10	12	38.79	38.77	40.21(0.05)	39.98(0.38)	40.64(0.97)	41.02	1.2	3	38(1)	50	[2]	[51]	[10]	79	366	UT	0.5	HoldLong	(1)	39	-6	26	20	1.2,99	53
50	Nov/10	11	38.79	38.77	40.19(0.05)	39.83(0.1)	40.25(0.93)	41.07	1.3	3	37(1.2)	50	[2]	[44]	[22]	83	378	UT	1.2	OpenLong	(3)	38	6	28	20	1.3,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI