|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5100 One month high (close): $54.0950
MCHI Daily Change: -3.01% Daily StdDev 3.6% MCHI EMA_5_Trend: -1.19% 10Minute StdDev: $1.1886
Latest Price : $47.49(-3.01%) | Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($1.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 50.09 | 49.18 | 49.67(-0.32) | 48.64(-0.69) | 48.23(-0.39) | 47.88 | -1.1 | | -6 | 60(1.8) | -50 | [-9] | [-24] | [5] | -85 | -141 | DP | -0.3 | OpenShort | | (-10) | -11 | 4 | -2 | 20 | -1.5,3 | 36 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -1.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.64(hourly_sma_10 1.59%) 49.18(daily_ema_10 2.72%) 49.67(hourly_sma_20 3.74%) 50.09(daily_ema_20 4.62%)
|
| | | 2 | May/6 | 10 | 50.09 | 49.18 | 49.83(-0.34) | 48.98(-0.59) | 48.42(-0.43) | 47.82 | -1.2 | | -6 | 58(4.2) | -50 | [-9] | [-24] | [-2] | -92 | -174 | DT | -0.5 | OpenShort | | (-10) | -12 | 9 | -3 | -20 | -1.8,3 | 36 | | 3 | May/6 | 9 | 50.09 | 49.18 | 50(-0.34) | 49.27(-0.52) | 48.63(-0.39) | 47.67 | -1.2 | | -6 | 54(5.2) | -50 | [-9] | [-21] | [-32] | -101 | -233 | DT | -0.9 | HoldShort? | | (-10) | -11 | -67 | -4 | -20 | -2.2,4 | 36 | | 4 | May/5 | 15 | 50.37 | 49.31 | 50.17(-0.24) | 49.53(-0.32) | 48.82(-0.16) | 48.82 | -0.8 | | -6 | 49(1.3) | -50 | [-7] | [-11] | [-3] | -78 | -72 | DT | 0 | OpenShort? | | (-7) | -4 | -4 | 8 | -20 | -1.4,7 | 38 | | 5 | May/5 | 14 | 50.37 | 49.31 | 50.29(-0.18) | 49.69(-0.26) | 48.9(-0.35) | 48.89 | -0.8 | | -6 | 47(2.9) | -50 | [-5] | [-15] | [-4] | -83 | -188 | DT | -0 | OpenShort | | (-7) | -10 | -3 | 9 | -20 | -1.5,5 | 38 | | | | |
| 6 | May/5 | 13 | 50.37 | 49.31 | 50.38(-0.1) | 49.82(-0.24) | 49.07(-0.95) | 48.94 | -0.7 | | -6 | 44(2.9) | -50 | [-3] | [-31] | [-2] | -90 | -424 | DT | -0.2 | OpenShort | | (-5) | -26 | 13 | -4 | -20 | -1.7,3 | 38 | | 7 | May/5 | 12 | 50.37 | 49.31 | 50.43(-0.14) | 49.94(-0.32) | 49.54(-0.74) | 48.71 | -0.9 | | -6 | 41(5.3) | -50 | [-4] | [-26] | [-13] | -103 | -382 | DT | -1 | HoldShort | | (-4) | -21 | -5 | -18 | -20 | -2.1,0 | 38 | | 8 | May/5 | 11 | 50.37 | 49.31 | 50.5(-0.14) | 50.1(-0.5) | 49.91(-0.68) | 48.79 | -0.8 | | -6 | 36(5.7) | -50 | [-4] | [-27] | [-22] | -110 | -368 | DT | -1.6 | HoldShort | | (-4) | -19 | -21 | -52 | -20 | -2.4,0 | 38 | | 9 | May/5 | 10 | 50.37 | 49.31 | 50.57(-0.12) | 50.35(-0.42) | 50.25(-0.53) | 49.16 | -0.6 | | -6 | 30(5) | -50 | [-3] | [-22] | [-21] | -77 | -294 | DT | -1.8 | OpenShort | | (-3) | -15 | -32 | -17 | -20 | -2.4,33 | 38 | | 10 | May/5 | 9 | 50.37 | 49.31 | 50.63(-0.06) | 50.56(-0.28) | 50.52(-0.1) | 49.72 | -0.3 | | -6 | 25(1.7) | -50 | [-2] | [-7] | [-34] | -50 | -145 | DT | -1.6 | OpenShort? | | (-1) | -3 | -90 | -5 | -20 | -1.8,45 | 38 | | | | |
| 11 | May/4 | 15 | 50.62 | 49.24 | 50.66(0.1) | 50.7(0.08) | 50.57(0.5) | 51.34 | 0.3 | | -6 | 24(2.4) | 20 | [3] | [16] | [27] | 45 | 155 | UT | 1.7 | OpenLong? | | (3) | 14 | 48 | 31 | 20 | 1.5,57 | 43 | | 12 | May/4 | 14 | 50.62 | 49.24 | 50.61(-0.02) | 50.66(-0.14) | 50.32(0.04) | 50.49 | -0.1 | | -6 | 21(0.1) | -30 | [-1] | [-0] | [2] | -27 | 12 | UR | 0.4 | SmallShort | | (0) | 1 | -1 | 13 | -2 | -0.3,31 | 43 | | 13 | May/4 | 13 | 50.62 | 49.24 | 50.62(-0.04) | 50.73(-0.14) | 50.3(-0.3) | 50.5 | -0.1 | | -6 | 21(0) | -40 | [-1] | [-10] | [1] | -34 | -55 | DP | 0.5 | OpenShort | | (-1) | -8 | 6 | 1 | -12 | -0.3,24 | 43 | | 14 | May/4 | 12 | 50.62 | 49.24 | 50.64(-0.04) | 50.8(-0.18) | 50.45(-0.32) | 50.4 | -0.1 | | -6 | 21(-0.1) | -40 | [-1] | [-11] | [2] | -47 | -89 | DP | -0.1 | OpenShort | | (-1) | -9 | 14 | -13 | -8 | -0.5,16 | 43 | | 15 | May/4 | 11 | 50.62 | 49.24 | 50.66(-0.08) | 50.89(-0.08) | 50.61(-0.43) | 50.15 | -0.2 | | -6 | 21(0.6) | -50 | [-2] | [-13] | [-15] | -67 | -128 | DT | -1 | OpenShort | | (-2) | -12 | -2 | -46 | -20 | -1.2,13 | 43 | | | | |
| 16 | May/4 | 10 | 50.62 | 49.24 | 50.7(-0.1) | 50.93(0.02) | 50.83(-0.33) | 50.18 | -0.2 | | -6 | 21(0.5) | -50 | [-3] | [-9] | [-16] | -37 | -82 | DT | -1.5 | OpenShort | | (-2) | -9 | -6 | -32 | -20 | -1.2,43 | 43 | | 17 | May/4 | 9 | 50.62 | 49.24 | 50.75(-0.1) | 50.92(0.06) | 51(-0.31) | 50.29 | -0.2 | | -6 | 20(-0.1) | -50 | [-3] | [-8] | [-29] | -9 | -65 | DT | -1.7 | OpenShort? | | (-3) | -9 | -54 | -23 | -20 | -1.1,69 | 43 | | 18 | May/3 | 15 | 50.76 | 49.05 | 50.8(-0.02) | 50.89(0.2) | 51.16(0.06) | 51.27 | 0.2 | | -9 | 20(1.2) | -50 | [-1] | [4] | [4] | 72 | 125 | UR | 0.3 | SmallShort? | | (0) | 2 | 5 | 8 | 10 | 1.1,94 | 46 | | 19 | May/3 | 14 | 50.76 | 49.05 | 50.81(0.26) | 50.79(0.2) | 51.13(-0.06) | 51.18 | 0.2 | | -9 | 19(-9.4) | -0 | [7] | [3] | [-0] | 60 | -198 | RG | 0.1 | Wait | | (-1) | -2 | -3 | 1 | 8 | 0.9,87 | 46 | | 20 | May/3 | 13 | 50.76 | 49.05 | 50.68(0.28) | 50.69(0.14) | 51.16(0.25) | 51.24 | 0.2 | | -9 | 29(-6.5) | 10 | [8] | [11] | [8] | 59 | -105 | RG | 0.1 | Wait | | (8) | 7 | 12 | 1 | 20 | 0.9,86 | 46 | | | | |
| 21 | May/3 | 12 | 50.76 | 49.05 | 50.54(0.26) | 50.62(0.12) | 51.03(0.37) | 51.03 | 0.1 | | -9 | 35(-5.9) | -5 | [7] | [13] | [1] | 48 | -62 | RG | 0 | Wait | | (7) | 10 | -5 | -1 | 20 | 0.6,83 | 46 | | 22 | May/3 | 11 | 50.76 | 49.05 | 50.41(0.32) | 50.56(0.08) | 50.84(0.41) | 51.12 | 0.2 | | -9 | 41(-5.2) | 15 | [9] | [14] | [7] | 57 | -75 | UT | 0.3 | OpenLong | | (9) | 11 | -1 | 15 | 20 | 0.8,87 | 46 | | 23 | May/3 | 10 | 50.76 | 49.05 | 50.25(0.32) | 50.52(0.1) | 50.63(0.4) | 51.14 | 0.2 | | -9 | 46(-4) | 10 | [9] | [14] | [4] | 55 | -35 | RG | 0.5 | Wait | | (10) | 11 | -9 | 14 | 20 | 0.9,82 | 46 | | 24 | May/3 | 9 | 50.76 | 49.05 | 50.09(0.34) | 50.47(0.06) | 50.43(0.42) | 51.31 | 0.2 | | -9 | 50(-2.4) | 30 | [10] | [15] | [25] | 52 | 7 | UT | 0.8 | OpenLong? | | (10) | 12 | 42 | 11 | 20 | 1.1,74 | 46 | | 25 | May/2 | 15 | 50.98 | 49.01 | 49.92(0.24) | 50.44(-0.08) | 50.22(0.04) | 50.55 | -0.2 | | -10 | 53(4.3) | -5 | [7] | [1] | [10] | 12 | -96 | RG | 0.3 | Wait? | | (8) | 1 | 27 | -6 | 20 | 0.5,49 | 44 | | | | |
| 26 | May/2 | 14 | 50.98 | 49.01 | 49.8(0.2) | 50.48(-0.2) | 50.2(-0.16) | 50.08 | -0.4 | | -10 | 48(-2) | -25 | [6] | [-6] | [-1] | 12 | -177 | DR | -0.1 | OpenShort | | (6) | -5 | 2 | -7 | -8 | 0.2,57 | 44 | | 27 | May/2 | 13 | 50.98 | 49.01 | 49.7(0.16) | 50.58(-0.26) | 50.28(-0.26) | 50.04 | -0.4 | | -10 | 50(-1.4) | -45 | [5] | [-10] | [-7] | 19 | -152 | DR | -0.2 | OpenShort | | (6) | -7 | -11 | -7 | -20 | 0.3,61 | 44 | | 28 | May/2 | 12 | 50.98 | 49.01 | 49.62(0.22) | 50.71(-0.24) | 50.41(-0.2) | 50.23 | -0.3 | | -10 | 52(-1.3) | -40 | [6] | [-8] | [-3] | 29 | -145 | DR | -0.1 | OpenShort | | (6) | -6 | -1 | -7 | -14 | 0.5,66 | 44 | | 29 | May/2 | 11 | 50.98 | 49.01 | 49.51(0.22) | 50.83(0.32) | 50.51(-0.28) | 50.24 | -0.3 | | -10 | 53(-0.9) | -50 | [6] | [-2] | [-17] | 32 | -136 | DR | -0.2 | OpenShort | | (6) | -8 | -11 | -9 | -20 | 0.5,69 | 44 | | 30 | May/2 | 10 | 50.98 | 49.01 | 49.4(0.3) | 50.67(0.44) | 50.65(-0.12) | 50.43 | -0.2 | | -10 | 54(-0.5) | -30 | [8] | [4] | [-11] | 41 | -115 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -9 | -20 | 0.7,73 | 44 | | | | |
| 31 | May/2 | 9 | 50.98 | 49.01 | 49.25(0.22) | 50.45(0.4) | 50.71(-0.33) | 50.46 | -0.2 | | -10 | 54(-0.3) | -50 | [6] | [-3] | [-12] | 50 | -47 | DR | -0.2 | OpenShort? | | (8) | -9 | -11 | -8 | -20 | 0.9,77 | 44 | | 32 | Apr/29 | 15 | 51.17 | 49.06 | 49.14(0.24) | 50.25(0.52) | 50.88(-0.27) | 50.65 | -0.2 | | -10 | 55(3.7) | -50 | [7] | [1] | [-7] | 59 | 6 | CR | -0.2 | HoldShort? | | (8) | -8 | -7 | -8 | -20 | 1.1,81 | 38 | | 33 | Apr/29 | 14 | 51.17 | 49.06 | 49.02(0.41) | 49.99(0.58) | 51.02(-0.25) | 50.78 | -0.1 | | -10 | 51(-1) | -25 | [11] | [3] | [-5] | 67 | -106 | CR | -0.2 | HoldShort | | (8) | -7 | -9 | -10 | -8 | 1.3,84 | 38 | | 34 | Apr/29 | 13 | 51.17 | 49.06 | 48.82(0.41) | 49.7(0.59) | 51.15(0.93) | 50.95 | -0.1 | | -10 | 52(1.1) | 20 | [11] | [36] | [2] | 75 | 267 | UT | -0.1 | OpenLong | | (13) | 26 | 1 | -13 | 20 | 1.5,87 | 38 | | 35 | Apr/29 | 12 | 51.17 | 49.06 | 48.62(0.43) | 49.41(0.59) | 50.68(1.02) | 50.94 | -0.1 | | -10 | 51(2.3) | 20 | [12] | [39] | [1] | 84 | 307 | UT | 0.2 | OpenLong | | (12) | 28 | -8 | -19 | 20 | 1.7,91 | 38 | | | | |
| 36 | Apr/29 | 11 | 51.17 | 49.06 | 48.41(0.41) | 49.12(0.59) | 50.17(1.11) | 51.09 | -0 | | -10 | 49(4.1) | 30 | [11] | [41] | [8] | 98 | 419 | UT | 0.7 | OpenLong | | (14) | 31 | -13 | 5 | 20 | 2.1,95 | 38 | | 37 | Apr/29 | 10 | 51.17 | 49.06 | 48.21(0.5) | 48.83(0.66) | 49.62(1.39) | 51.32 | 0.1 | | -10 | 44(8.2) | 30 | [14] | [51] | [17] | 114 | 502 | UT | 1.4 | HoldLong | | (14) | 39 | -8 | 12 | 20 | 2.6,99 | 38 | | 38 | Apr/29 | 9 | 51.17 | 49.06 | 47.97(0.48) | 48.51(0.68) | 48.94(1.43) | 51.46 | 0.1 | | -10 | 36(12.8) | 30 | [13] | [52] | [83] | 140 | 606 | UT | 2.6 | HoldLong? | | (15) | 40 | 169 | 26 | 20 | 3.6,100 | 38 | | 39 | Apr/28 | 15 | 51.28 | 49.19 | 47.74(0.15) | 48.18(0.1) | 48.25(0.25) | 48.57 | -1 | | -12 | 23(0.7) | -20 | [4] | [7] | [7] | 82 | 82 | RG | 0.5 | Wait? | | (5) | 7 | 7 | 11 | 20 | 1.3,99 | 29 | | 40 | Apr/28 | 14 | 51.28 | 49.19 | 47.67(0.1) | 48.13(0.15) | 48.13(0.12) | 48.46 | -1 | | -12 | 23(1) | -35 | [3] | [4] | [6] | 77 | 100 | RG | 0.5 | Wait | | (4) | 3 | 10 | 9 | 15 | 1.3,94 | 29 | | | | |
| 41 | Apr/28 | 13 | 51.28 | 49.19 | 47.62(0.08) | 48.06(0.06) | 48.07(0.08) | 48.28 | -1.1 | | -12 | 22(0.7) | -40 | [2] | [1] | [6] | 63 | 80 | RG | 0.4 | Wait | | (3) | 2 | 14 | 3 | 17 | 1.1,85 | 29 | | 42 | Apr/28 | 12 | 51.28 | 49.19 | 47.58(0.08) | 48.03(-0.06) | 48.03(-0.1) | 48.05 | -1.2 | | -12 | 21(0.2) | -40 | [2] | [-5] | [3] | 49 | -2 | RG | 0 | Wait | | (2) | -3 | 8 | -7 | 19 | 0.8,79 | 29 | | 43 | Apr/28 | 11 | 51.28 | 49.19 | 47.54(0.06) | 48.06(0.25) | 48.08(-0.06) | 47.92 | -1.2 | | -12 | 21(0.2) | -50 | [2] | [0] | [-8] | 49 | 6 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -8 | -20 | 0.7,81 | 29 | | 44 | Apr/28 | 10 | 51.28 | 49.19 | 47.51(0.08) | 47.94(0.23) | 48.11(-0.02) | 47.98 | -1.2 | | -12 | 21(0.3) | -50 | [2] | [1] | [-8] | 55 | 15 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -9 | -20 | 0.8,85 | 29 | | 45 | Apr/28 | 9 | 51.28 | 49.19 | 47.47(0.11) | 47.83(0.27) | 48.12(0.15) | 48.13 | -1.2 | | -12 | 20(0.6) | -35 | [3] | [7] | [1] | 71 | 66 | RG | 0 | Wait? | | (3) | 4 | 1 | 4 | -6 | 1.2,91 | 29 | | | | |
| 46 | Apr/27 | 15 | 51.59 | 49.57 | 47.42(0.13) | 47.7(0.23) | 48.05(0.04) | 48.11 | -1.3 | | -12 | 20(0.5) | -45 | [4] | [3] | [-1] | 72 | 34 | CR | 0.1 | HoldShort? | | (3) | 1 | -8 | 6 | 12 | 1.3,89 | 24 | | 47 | Apr/27 | 14 | 51.59 | 49.57 | 47.36(-0.04) | 47.59(0.34) | 48.05(0) | 48.25 | -1.2 | | -12 | 19(-1.2) | -50 | [-1] | [2] | [8] | 81 | 229 | UR | 0.4 | SmallShort | | (4) | 0 | 11 | 12 | 20 | 1.7,88 | 24 | | 48 | Apr/27 | 13 | 51.59 | 49.57 | 47.38(-0.04) | 47.43(0.25) | 48.03(0.54) | 48.06 | -1.3 | | -12 | 20(-1.4) | -45 | [-1] | [16] | [6] | 58 | 313 | UR | 0.1 | SmallShort | | (-2) | 15 | -1 | 19 | 20 | 1.2,78 | 24 | | 49 | Apr/27 | 12 | 51.59 | 49.57 | 47.4(-0.06) | 47.31(0.21) | 47.77(0.5) | 48.08 | -1.3 | | -12 | 22(-1.2) | -35 | [-2] | [14] | [15] | 55 | 324 | UR | 0.5 | SmallShort | | (-1) | 14 | 18 | 18 | 20 | 1.1,77 | 24 | | 50 | Apr/27 | 11 | 51.59 | 49.57 | 47.43(-0.11) | 47.21(0.06) | 47.53(0.38) | 47.77 | -1.4 | | -12 | 23(-2.5) | -50 | [-3] | [9] | [4] | 45 | 275 | UR | 0.4 | SmallShort | | (-2) | 11 | -12 | 15 | 20 | 0.5,82 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|