|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5100 One month high (close): $56.4800
MCHI Daily Change: 3.92% Daily StdDev 3.59% MCHI EMA_5_Trend: 0.86% 10Minute StdDev: $1.3644
Latest Price : $50.51(3.92%) | Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 51.17 | 49.06 | 47.97(0.48) | 48.51(0.68) | 48.94(1.43) | 51.46 | 0.1 | | -10 | 36(12.8) | 30 | [13] | [52] | [82] | 140 | 606 | UT | 2.6 | HoldLong? | | (15) | 40 | 167 | 26 | 20 | 3.6,100 | 38 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.06(daily_ema_10 -4.66%) 51.17(daily_ema_20 -0.56%)
Support Levels: 48.51(weak_hourly_sma_10 -5.73%) 47.97(weak_hourly_sma_20 -6.78%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 51.28 | 49.19 | 47.74(0.15) | 48.18(0.1) | 48.25(0.25) | 48.57 | -1 | | -12 | 23(0.7) | -20 | [4] | [7] | [7] | 82 | 81 | RG | 0.5 | Wait? | | (5) | 7 | 6 | 11 | 20 | 1.3,99 | 29 | | 3 | Apr/28 | 14 | 51.28 | 49.19 | 47.67(0.1) | 48.13(0.15) | 48.13(0.12) | 48.46 | -1 | | -12 | 23(1) | -35 | [3] | [4] | [6] | 77 | 99 | RG | 0.5 | Wait | | (4) | 3 | 10 | 9 | 15 | 1.3,94 | 29 | | 4 | Apr/28 | 13 | 51.28 | 49.19 | 47.62(0.08) | 48.06(0.06) | 48.07(0.08) | 48.28 | -1.1 | | -12 | 22(0.7) | -40 | [2] | [1] | [6] | 63 | 79 | RG | 0.4 | Wait | | (3) | 2 | 13 | 3 | 17 | 1.1,85 | 29 | | 5 | Apr/28 | 12 | 51.28 | 49.19 | 47.58(0.08) | 48.03(-0.06) | 48.03(-0.1) | 48.05 | -1.2 | | -12 | 21(0.2) | -40 | [2] | [-5] | [3] | 49 | -3 | RG | 0 | Wait | | (2) | -3 | 8 | -7 | 19 | 0.8,79 | 29 | | | | |
| 6 | Apr/28 | 11 | 51.28 | 49.19 | 47.54(0.06) | 48.06(0.25) | 48.08(-0.06) | 47.92 | -1.2 | | -12 | 21(0.2) | -50 | [2] | [0] | [-8] | 49 | 5 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -8 | -20 | 0.7,81 | 29 | | 7 | Apr/28 | 10 | 51.28 | 49.19 | 47.51(0.08) | 47.94(0.23) | 48.11(-0.02) | 47.98 | -1.2 | | -12 | 21(0.3) | -50 | [2] | [1] | [-8] | 55 | 15 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -9 | -20 | 0.8,85 | 29 | | 8 | Apr/28 | 9 | 51.28 | 49.19 | 47.47(0.11) | 47.83(0.27) | 48.12(0.15) | 48.13 | -1.2 | | -12 | 20(0.6) | -35 | [3] | [7] | [1] | 71 | 65 | RG | 0 | Wait? | | (3) | 4 | 1 | 4 | -6 | 1.2,91 | 29 | | 9 | Apr/27 | 15 | 51.59 | 49.57 | 47.42(0.13) | 47.7(0.23) | 48.05(0.04) | 48.11 | -1.3 | | -12 | 20(0.5) | -45 | [4] | [3] | [-1] | 72 | 32 | CR | 0.1 | HoldShort? | | (3) | 1 | -8 | 6 | 12 | 1.3,89 | 24 | | 10 | Apr/27 | 14 | 51.59 | 49.57 | 47.36(-0.04) | 47.59(0.34) | 48.05(0) | 48.25 | -1.2 | | -12 | 19(-1.2) | -50 | [-1] | [2] | [7] | 81 | 229 | UR | 0.4 | SmallShort | | (4) | 0 | 11 | 12 | 20 | 1.7,88 | 24 | | | | |
| 11 | Apr/27 | 13 | 51.59 | 49.57 | 47.38(-0.04) | 47.43(0.25) | 48.03(0.54) | 48.06 | -1.3 | | -12 | 20(-1.4) | -50 | [-1] | [16] | [4] | 58 | 314 | UR | 0.1 | SmallShort | | (-2) | 15 | -1 | 10 | 20 | 1.2,78 | 24 | | 12 | Apr/27 | 12 | 51.59 | 49.57 | 47.4(-0.06) | 47.31(0.21) | 47.77(0.5) | 48.08 | -1.3 | | -12 | 22(-1.2) | -35 | [-2] | [14] | [14] | 55 | 325 | UR | 0.5 | SmallShort | | (-1) | 14 | 18 | 14 | 20 | 1.1,77 | 24 | | 13 | Apr/27 | 11 | 51.59 | 49.57 | 47.43(-0.11) | 47.21(0.06) | 47.53(0.38) | 47.77 | -1.4 | | -12 | 23(-2.5) | -45 | [-3] | [9] | [8] | 45 | 277 | UR | 0.4 | SmallShort | | (-2) | 11 | -12 | 38 | 20 | 0.5,82 | 24 | | 14 | Apr/27 | 10 | 51.59 | 49.57 | 47.48(-0.11) | 47.18(0.13) | 47.35(0.45) | 47.97 | -1.3 | | -12 | 26(-2.9) | -50 | [-3] | [11] | [6] | 28 | 324 | UR | 0.9 | SmallShort | | (-2) | 13 | -20 | 31 | 20 | 0.7,60 | 24 | | 15 | Apr/27 | 9 | 51.59 | 49.57 | 47.53(-0.15) | 47.12(0.19) | 47.14(0.66) | 48.31 | -1.2 | | -12 | 28(-3.6) | -35 | [-4] | [18] | [47] | 12 | 473 | UR | 1.5 | SmallShort? | | (-3) | 18 | 96 | 28 | 20 | 1,37 | 24 | | | | |
| 16 | Apr/26 | 15 | 51.92 | 49.94 | 47.6(-0.25) | 47.03(-0.13) | 46.83(-0.02) | 46.71 | -2 | | -13 | 32(-2.2) | -50 | [-7] | [-7] | [-5] | -70 | 56 | DT | -0.1 | OpenShort? | | (-8) | -1 | -12 | 0 | -13 | -1,5 | 12 | | 17 | Apr/26 | 14 | 51.92 | 49.94 | 47.72(-0.13) | 47.09(-0.04) | 46.84(-0.11) | 46.91 | -1.9 | | -13 | 34(0.7) | -50 | [-4] | [-8] | [1] | -64 | -67 | DP | 0.1 | OpenShort | | (-7) | -3 | 5 | 6 | -17 | -0.9,9 | 12 | | 18 | Apr/26 | 13 | 51.92 | 49.94 | 47.78(-0.13) | 47.11(-0.08) | 46.89(-0.23) | 46.83 | -1.9 | | -13 | 34(0.8) | -50 | [-4] | [-12] | [-5] | -72 | -125 | DT | -0.1 | OpenShort | | (-4) | -7 | -8 | 2 | -20 | -1.1,6 | 12 | | 19 | Apr/26 | 12 | 51.92 | 49.94 | 47.84(-0.15) | 47.15(0.02) | 47(-0.23) | 46.97 | -1.9 | | -13 | 33(0.8) | -50 | [-4] | [-10] | [2] | -71 | -88 | DP | -0 | OpenShort | | (-4) | -7 | 15 | -3 | -20 | -1,4 | 12 | | 20 | Apr/26 | 11 | 51.92 | 49.94 | 47.91(-0.17) | 47.14(-0.4) | 47.11(-0.25) | 46.72 | -2 | | -13 | 32(1.6) | -50 | [-5] | [-17] | [-1] | -82 | -140 | DT | -0.5 | OpenShort | | (-5) | -7 | -5 | -9 | 20 | -1.4,3 | 12 | | | | |
| 21 | Apr/26 | 10 | 51.92 | 49.94 | 47.99(-0.19) | 47.33(-0.38) | 47.23(-0.25) | 46.8 | -1.9 | | -13 | 30(1.5) | -50 | [-5] | [-17] | [-8] | -78 | -118 | DT | -0.5 | OpenShort | | (-5) | -7 | -20 | -7 | -2 | -1.5,10 | 12 | | 22 | Apr/26 | 9 | 51.92 | 49.94 | 48.08(-0.17) | 47.51(-0.27) | 47.35(0.04) | 47.13 | -1.8 | | -13 | 29(0.5) | -50 | [-5] | [-7] | [-5] | -62 | -19 | DT | -0.3 | OpenShort? | | (-4) | 1 | -17 | 2 | 6 | -1.2,18 | 12 | | 23 | Apr/25 | 15 | 52.3 | 50.51 | 48.16(-0.21) | 47.64(-0.29) | 47.33(0.06) | 47.41 | -2.1 | | -11 | 28(-4.4) | -50 | [-6] | [-7] | [1] | -55 | 64 | DP | 0.1 | OpenShort? | | (-5) | 2 | -3 | 5 | 17 | -1,20 | 11 | | 24 | Apr/25 | 14 | 52.3 | 50.51 | 48.26(-0.27) | 47.78(-0.35) | 47.3(0.25) | 47.46 | -2.1 | | -11 | 33(-2.8) | -50 | [-8] | [-3] | [7] | -56 | 164 | DP | 0.2 | OpenShort | | (-5) | 7 | 8 | 10 | 20 | -1,19 | 11 | | 25 | Apr/25 | 13 | 52.3 | 50.51 | 48.39(-0.27) | 47.95(-0.46) | 47.18(-0.55) | 47.32 | -2.1 | | -11 | 36(-1.4) | -50 | [-8] | [-27] | [-0] | -68 | -88 | DT | 0.2 | OpenShort | | (-8) | -16 | -3 | 5 | 0 | -1.3,15 | 11 | | | | |
| 26 | Apr/25 | 12 | 52.3 | 50.51 | 48.52(-0.29) | 48.17(-0.37) | 47.44(-0.48) | 47.37 | -2.1 | | -11 | 37(-1.4) | -50 | [-8] | [-24] | [3] | -69 | -69 | DP | -0.1 | OpenShort | | (-8) | -14 | 14 | 8 | -20 | -1.3,14 | 11 | | 27 | Apr/25 | 11 | 52.3 | 50.51 | 48.66(-0.33) | 48.35(-0.19) | 47.67(-0.58) | 47.13 | -2.2 | | -11 | 38(0.8) | -50 | [-9] | [-24] | [-14] | -86 | -125 | DT | -0.6 | HoldShort | | (-9) | -16 | -4 | -15 | -20 | -1.7,7 | 11 | | 28 | Apr/25 | 10 | 52.3 | 50.51 | 48.82(-0.29) | 48.44(-0.19) | 47.95(-0.64) | 47.19 | -2.2 | | -11 | 38(0.9) | -50 | [-8] | [-26] | [-7] | -82 | -198 | DT | -0.9 | HoldShort | | (-9) | -18 | 19 | -12 | -20 | -1.8,13 | 11 | | 29 | Apr/25 | 9 | 52.3 | 50.51 | 48.96(-0.37) | 48.53(-0.31) | 48.26(-0.94) | 46.87 | -2.3 | | -11 | 37(4.4) | -50 | [-10] | [-36] | [-51] | -93 | -295 | DT | -1.6 | OpenShort? | | (-10) | -27 | -101 | -18 | -20 | -2.4,17 | 11 | | 30 | Apr/22 | 15 | 52.6 | 51.08 | 49.14(-0.2) | 48.68(0.04) | 48.72(-0.37) | 48.61 | -1.9 | | -10 | 32(-6.9) | -50 | [-6] | [-14] | [-1] | -41 | -3 | DT | -0.1 | OpenShort? | | (-5) | -10 | 4 | -7 | -18 | -0.7,27 | 26 | | | | |
| 31 | Apr/22 | 14 | 52.6 | 51.08 | 49.24(-0.28) | 48.68(0) | 48.9(-0.27) | 48.53 | -2 | | -10 | 39(-5.1) | -50 | [-8] | [-12] | [-3] | -47 | 77 | DT | -0.5 | OpenShort | | (-6) | -8 | -1 | -12 | -12 | -0.9,26 | 26 | | 32 | Apr/22 | 13 | 52.6 | 51.08 | 49.38(-0.28) | 48.66(-0.06) | 49.03(0.18) | 48.54 | -2 | | -10 | 44(-3.2) | -50 | [-8] | [-0] | [-6] | -38 | 161 | DT | -0.5 | OpenShort | | (-8) | 5 | -15 | -6 | -4 | -0.9,35 | 26 | | 33 | Apr/22 | 12 | 52.6 | 51.08 | 49.52(-0.24) | 48.69(-0.1) | 48.94(0.27) | 48.8 | -1.8 | | -10 | 47(-2.8) | -50 | [-7] | [2] | [-2] | -20 | 160 | RG | -0.1 | Wait | | (-7) | 8 | -18 | 10 | 20 | -0.7,48 | 26 | | 34 | Apr/22 | 11 | 52.6 | 51.08 | 49.64(-0.22) | 48.74(-0.18) | 48.81(0.33) | 49.12 | -1.7 | | -10 | 50(-2.6) | -50 | [-6] | [3] | [4] | -12 | 210 | UR | 0.3 | SmallShort | | (-6) | 9 | -22 | 26 | 20 | -0.5,51 | 26 | | 35 | Apr/22 | 10 | 52.6 | 51.08 | 49.75(-0.18) | 48.83(-0.08) | 48.65(0.52) | 49.51 | -1.5 | | -10 | 53(-2.6) | -35 | [-5] | [10] | [21] | -19 | 263 | UR | 0.8 | SmallShort | | (-5) | 15 | 20 | 25 | 20 | -0.2,36 | 26 | | | | |
| 36 | Apr/22 | 9 | 52.6 | 51.08 | 49.84(-0.2) | 48.87(-0.22) | 48.4(0.21) | 49.16 | -1.7 | | -10 | 55(-1.1) | -20 | [-6] | [-1] | [30] | -49 | 116 | DP | 0.7 | OpenShort? | | (-7) | 6 | 62 | 16 | 20 | -0.6,16 | 26 | | 37 | Apr/21 | 15 | 52.9 | 51.56 | 49.94(-0.28) | 48.98(-0.43) | 48.3(-0.29) | 48.09 | -2.6 | | -10 | 57(-2.9) | -50 | [-8] | [-19] | [-3] | -90 | -156 | DT | -0.2 | HoldShort? | | (-9) | -8 | -4 | 3 | -20 | -1.6,0 | 36 | | 38 | Apr/21 | 14 | 52.9 | 51.56 | 50.08(-0.36) | 49.19(-0.43) | 48.44(-0.47) | 48.16 | -2.6 | | -10 | 59(1.8) | -50 | [-10] | [-25] | [-7] | -95 | -134 | DT | -0.3 | OpenShort | | (-8) | -13 | -8 | 3 | -20 | -1.8,0 | 36 | | 39 | Apr/21 | 13 | 52.9 | 51.56 | 50.26(-0.36) | 49.4(-0.4) | 48.67(-0.69) | 48.29 | -2.5 | | -10 | 58(2.2) | -50 | [-10] | [-31] | [-6] | -98 | -201 | DT | -0.4 | OpenShort | | (-10) | -20 | -5 | 3 | -20 | -1.9,0 | 36 | | 40 | Apr/21 | 12 | 52.9 | 51.56 | 50.44(-0.34) | 49.6(-0.44) | 49.01(-0.69) | 48.37 | -2.5 | | -10 | 55(4.3) | -50 | [-10] | [-31] | [-11] | -100 | -243 | DT | -0.6 | HoldShort | | (-11) | -20 | -13 | 3 | -20 | -2,0 | 36 | | | | |
| 41 | Apr/21 | 11 | 52.9 | 51.56 | 50.61(-0.3) | 49.82(-0.56) | 49.35(-0.62) | 48.6 | -2.3 | | -10 | 51(5.3) | -50 | [-9] | [-31] | [-9] | -103 | -254 | DT | -0.8 | HoldShort | | (-10) | -18 | -11 | -5 | -20 | -2.1,0 | 36 | | 42 | Apr/21 | 10 | 52.9 | 51.56 | 50.76(-0.29) | 50.1(-0.52) | 49.66(-0.6) | 48.79 | -2.2 | | -10 | 46(7) | -50 | [-8] | [-29] | [-16] | -108 | -248 | DT | -1 | HoldShort | | (-8) | -17 | -27 | -5 | -20 | -2.3,0 | 36 | | 43 | Apr/21 | 9 | 52.9 | 51.56 | 50.91(-0.22) | 50.36(-0.38) | 49.96(-0.34) | 49.27 | -2 | | -10 | 39(3.8) | -50 | [-6] | [-19] | [-20] | -108 | -185 | DT | -1 | HoldShort? | | (-7) | -10 | -42 | -5 | -20 | -2.3,0 | 36 | | 44 | Apr/20 | 15 | 53.24 | 52.17 | 51.02(-0.14) | 50.55(-0.26) | 50.13(-0.14) | 50.01 | -2.2 | | -8 | 35(-5.3) | -50 | [-4] | [-11] | [-2] | -89 | -93 | DT | -0.2 | HoldShort? | | (-5) | -4 | -1 | 3 | -20 | -1.6,1 | 34 | | 45 | Apr/20 | 14 | 53.24 | 52.17 | 51.09(-0.21) | 50.68(-0.26) | 50.2(-0.2) | 50.03 | -2.1 | | -8 | 40(-0.5) | -50 | [-6] | [-13] | [-6] | -94 | -50 | DT | -0.3 | HoldShort | | (-4) | -6 | -9 | 2 | -20 | -1.8,1 | 34 | | | | |
| 46 | Apr/20 | 13 | 53.24 | 52.17 | 51.2(-0.23) | 50.81(-0.18) | 50.3(-0.47) | 50.19 | -2 | | -8 | 41(-0.5) | -50 | [-7] | [-20] | [-3] | -92 | -86 | DT | -0.2 | HoldShort | | (-6) | -13 | 2 | -0 | -20 | -1.7,1 | 34 | | 47 | Apr/20 | 12 | 53.24 | 52.17 | 51.32(-0.21) | 50.9(-0.14) | 50.54(-0.43) | 50.16 | -2.1 | | -8 | 41(1.3) | -50 | [-6] | [-18] | [-8] | -98 | -127 | DT | -0.6 | OpenShort | | (-7) | -12 | -4 | -6 | -20 | -1.9,0 | 34 | | 48 | Apr/20 | 11 | 53.24 | 52.17 | 51.43(-0.19) | 50.97(-0.29) | 50.76(-0.41) | 50.24 | -2 | | -8 | 40(2.4) | -50 | [-5] | [-19] | [-11] | -100 | -141 | DT | -0.9 | HoldShort | | (-6) | -12 | -7 | -33 | -20 | -2,0 | 34 | | 49 | Apr/20 | 10 | 53.24 | 52.17 | 51.53(-0.21) | 51.12(-0.31) | 50.97(-0.39) | 50.37 | -1.9 | | -8 | 38(2.7) | -50 | [-6] | [-19] | [-11] | -91 | -116 | DT | -1.1 | OpenShort | | (-5) | -11 | -11 | -30 | -20 | -2.1,12 | 34 | | 50 | Apr/20 | 9 | 53.24 | 52.17 | 51.64(-0.17) | 51.28(-0.23) | 51.17(-0.27) | 50.56 | -1.8 | | -8 | 35(1) | -50 | [-5] | [-14] | [-23] | -81 | -107 | DT | -1.2 | HoldShort? | | (-5) | -8 | -44 | -27 | -20 | -2.1,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|