|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.4150 One month high (close): $89.7550
MCHI Daily Change: 2.54% Daily StdDev 2.01% MCHI EMA_5_Trend: -0.84% 10Minute StdDev: $0.5396
Latest Price : $81.43(2.54%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 84.25 | 83.05 | 79.97(-0.23) | (0) | 79.82(-0.36) | 79.34 | -1.9 | | -9 | 33(-8.7) | -50 | [-11] | [-23] | [-11] | -49 | 48 | DT | -0.6 | OpenShort | | (-8) | -18 | -15 | -18 | -20 | -0.7,19 | 53 | Sample size 28 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.97(hourly_sma_20 0.79%) 83.05(daily_ema_10 4.68%) 84.25(daily_ema_20 6.19%)
|
| | | 2 | Mar/26 | 13 | 84.25 | 83.05 | 80.16(-0.23) | 79.82(-0.01) | 80.11(0.04) | 79.56 | -1.8 | | -9 | 42(-6.9) | -50 | [-11] | [-3] | [-8] | -32 | 150 | DT | -0.5 | OpenShort | | (-12) | 2 | -14 | -9 | -20 | -0.6,33 | 53 | | 3 | Mar/26 | 12 | 84.25 | 83.05 | 80.34(-0.23) | 79.83(0.03) | 80.08(0.06) | 79.77 | -1.7 | | -9 | 49(-5) | -50 | [-11] | [-1] | [-6] | -10 | 156 | DT | -0.2 | OpenShort | | (-13) | 3 | -16 | 2 | -11 | -0.5,53 | 53 | | 4 | Mar/26 | 11 | 84.25 | 83.05 | 80.53(-0.21) | 79.81(0.05) | 80.03(0.09) | 80 | -1.7 | | -9 | 54(-4.3) | -50 | [-10] | [1] | [-5] | 6 | 143 | RG | -0 | Wait | | (-12) | 5 | -30 | 25 | 11 | -0.4,66 | 53 | | 5 | Mar/26 | 10 | 84.25 | 83.05 | 80.7(-0.18) | 79.77(0.07) | 79.96(0.17) | 80.45 | -1.5 | | -9 | 58(-3.5) | -50 | [-9] | [6] | [-0] | -4 | 175 | RG | 0.3 | Wait | | (-10) | 9 | -22 | 20 | 20 | -0.2,51 | 53 | | | | |
| 6 | Mar/26 | 9 | 84.25 | 83.05 | 80.85(-0.15) | 79.72(0.1) | 79.82(0.37) | 80.77 | -1.4 | | -9 | 61(-2.9) | -35 | [-8] | [17] | [40] | -16 | 214 | UR | 0.6 | SmallShort? | | (-9) | 18 | 94 | 17 | 20 | -0.1,37 | 53 | | 7 | Mar/25 | 15 | 84.55 | 83.37 | 80.97(-0.25) | 79.64(-0.12) | 79.53(-0.07) | 79.4 | -2 | | -12 | 64(-4.5) | -50 | [-12] | [-14] | [-3] | -68 | 23 | DT | -0.1 | OpenShort? | | (-14) | -4 | -11 | 1 | 3 | -1,7 | 39 | | 8 | Mar/25 | 14 | 84.55 | 83.37 | 81.17(-0.31) | 79.73(-0.14) | 79.53(-0) | 79.56 | -1.9 | | -12 | 69(-3.7) | -50 | [-16] | [-12] | [1] | -64 | 87 | DP | -0 | OpenShort | | (-14) | -0 | -4 | 6 | 14 | -0.9,9 | 39 | | 9 | Mar/25 | 13 | 84.55 | 83.37 | 81.43(-0.31) | 79.84(-0.15) | 79.53(-0) | 79.62 | -1.9 | | -12 | 73(-2.4) | -50 | [-16] | [-12] | [-2] | -68 | 67 | DT | 0 | OpenShort | | (-17) | -0 | -11 | 5 | 6 | -1,7 | 39 | | 10 | Mar/25 | 12 | 84.55 | 83.37 | 81.68(-0.31) | 79.96(-0.2) | 79.58(-0.04) | 79.78 | -1.8 | | -12 | 75(-1.4) | -50 | [-16] | [-15] | [15] | -70 | 48 | DP | 0.1 | OpenShort | | (-18) | -2 | 34 | 6 | 20 | -1,5 | 39 | | | | |
| 11 | Mar/25 | 11 | 84.55 | 83.37 | 81.93(-0.33) | 80.12(-0.47) | 79.61(-0.19) | 79.28 | -2 | | -12 | 76(1.4) | -50 | [-17] | [-30] | [-7] | -82 | -59 | DT | -0.2 | OpenShort | | (-18) | -10 | -27 | 4 | 20 | -1.3,1 | 39 | | 12 | Mar/25 | 10 | 84.55 | 83.37 | 82.21(-0.29) | 80.49(-0.46) | 79.76(-0.16) | 79.68 | -1.9 | | -12 | 75(1.8) | -50 | [-15] | [-28] | [5] | -82 | -79 | DP | -0 | OpenShort | | (-18) | -8 | 9 | 4 | 20 | -1.3,1 | 39 | | 13 | Mar/25 | 9 | 84.55 | 83.37 | 82.45(-0.29) | 80.86(-0.48) | 79.89(-0.27) | 79.55 | -1.9 | | -12 | 73(3.2) | -50 | [-15] | [-34] | [-2] | -88 | -145 | DT | -0.2 | OpenShort? | | (-17) | -14 | -5 | 4 | -14 | -1.5,0 | 39 | | 14 | Mar/24 | 15 | 85 | 84.14 | 82.69(-0.29) | 81.25(-0.46) | 80.11(-0.28) | 79.62 | -2.1 | | -10 | 70(2.1) | -50 | [-15] | [-32] | [-10] | -93 | -167 | DT | -0.3 | OpenShort? | | (-16) | -14 | -21 | 3 | -20 | -1.7,0 | 41 | | 15 | Mar/24 | 14 | 85 | 84.14 | 82.93(-0.3) | 81.63(-0.42) | 80.34(-0.36) | 79.92 | -2 | | -10 | 68(4.3) | -50 | [-15] | [-35] | [-7] | -95 | -166 | DT | -0.2 | OpenShort | | (-16) | -18 | -9 | 4 | -20 | -1.8,0 | 41 | | | | |
| 16 | Mar/24 | 13 | 85 | 84.14 | 83.18(-0.28) | 81.98(-0.39) | 80.63(-0.73) | 80.05 | -2 | | -10 | 64(5.7) | -50 | [-14] | [-52] | [-11] | -100 | -289 | DT | -0.4 | HoldShort | | (-16) | -36 | -17 | 7 | -20 | -2,0 | 41 | | 17 | Mar/24 | 12 | 85 | 84.14 | 83.42(-0.26) | 82.3(-0.37) | 81.23(-0.74) | 80.3 | -1.9 | | -10 | 58(6.6) | -50 | [-13] | [-52] | [-14] | -103 | -300 | DT | -0.6 | HoldShort | | (-16) | -37 | -23 | 8 | -20 | -2.1,0 | 41 | | 18 | Mar/24 | 11 | 85 | 84.14 | 83.64(-0.23) | 82.6(-0.49) | 81.83(-0.68) | 80.65 | -1.7 | | -10 | 51(7.4) | -50 | [-11] | [-52] | [-8] | -108 | -305 | DT | -0.9 | HoldShort | | (-14) | -34 | -8 | -6 | -20 | -2.3,0 | 41 | | 19 | Mar/24 | 10 | 85 | 84.14 | 83.84(-0.21) | 83.01(-0.48) | 82.39(-0.63) | 80.77 | -1.7 | | -10 | 44(9.6) | -50 | [-10] | [-49] | [-23] | -120 | -322 | DT | -1.5 | HoldShort | | (-13) | -31 | -40 | -13 | -20 | -2.8,0 | 41 | | 20 | Mar/24 | 9 | 85 | 84.14 | 84.02(-0.16) | 83.41(-0.4) | 82.91(-0.5) | 81.37 | -1.4 | | -10 | 34(9.4) | -50 | [-8] | [-40] | [-46] | -127 | -289 | DT | -1.8 | HoldShort? | | (-10) | -25 | -109 | -16 | -20 | -3.1,1 | 41 | | | | |
| 21 | Mar/23 | 15 | 85.54 | 84.56 | 84.16(-0.05) | 83.75(-0.2) | 83.33(-0.06) | 83.04 | -1 | | -9 | 25(2.2) | -50 | [-3] | [-10] | [-7] | -91 | -97 | DT | -0.5 | OpenShort? | | (-4) | -3 | -19 | -0 | -14 | -1.8,4 | 41 | | 22 | Mar/23 | 14 | 85.54 | 84.56 | 84.2(-0.07) | 83.92(-0.14) | 83.33(0) | 83.33 | -0.9 | | -9 | 23(1.3) | -50 | [-4] | [-6] | [-4] | -82 | -35 | DT | -0.1 | OpenShort | | (-2) | 0 | -9 | 4 | -20 | -1.5,6 | 41 | | 23 | Mar/23 | 13 | 85.54 | 84.56 | 84.26(-0.06) | 84.03(-0.12) | 83.38(-0.29) | 83.46 | -0.8 | | -9 | 21(0.9) | -50 | [-3] | [-20] | [0] | -80 | -103 | DT | 0.1 | HoldShort | | (-3) | -15 | 5 | 2 | -20 | -1.5,8 | 41 | | 24 | Mar/23 | 12 | 85.54 | 84.56 | 84.31(-0.08) | 84.13(-0.13) | 83.62(-0.34) | 83.38 | -0.9 | | -9 | 20(1.1) | -50 | [-4] | [-23] | [-5] | -90 | -116 | DT | -0.5 | OpenShort | | (-4) | -17 | -4 | -5 | -20 | -1.8,5 | 41 | | 25 | Mar/23 | 11 | 85.54 | 84.56 | 84.38(-0.09) | 84.24(-0.16) | 83.9(-0.32) | 83.44 | -0.8 | | -9 | 19(1.5) | -50 | [-5] | [-23] | [-7] | -95 | -101 | DT | -0.9 | OpenShort | | (-4) | -16 | 9 | -47 | -20 | -1.9,3 | 41 | | | | |
| 26 | Mar/23 | 10 | 85.54 | 84.56 | 84.46(-0.09) | 84.38(-0.17) | 84.17(-0.33) | 83.31 | -0.9 | | -9 | 18(3.1) | -50 | [-5] | [-24] | [-12] | -85 | -134 | DT | -1.9 | OpenShort | | (-6) | -17 | 0 | -46 | -20 | -2.5,28 | 41 | | 27 | Mar/23 | 9 | 85.54 | 84.56 | 84.54(-0.09) | 84.53(-0.17) | 84.45(-0.29) | 83.31 | -0.9 | | -9 | 15(4.9) | -50 | [-5] | [-22] | [-40] | -74 | -133 | DT | -3.1 | OpenShort? | | (-6) | -15 | -88 | -36 | -20 | -3.3,59 | 41 | | 28 | Mar/22 | 15 | 85.97 | 84.74 | 84.61(-0.01) | 84.67(0.01) | 84.69(0.06) | 84.68 | -0.5 | | -8 | 10(-0.8) | -40 | [-1] | [4] | [-1] | 47 | 34 | RG | -0 | Wait? | | (0) | 3 | -7 | 9 | 0 | 0.3,89 | 43 | | 29 | Mar/22 | 14 | 85.97 | 84.74 | 84.62(-0.03) | 84.67(0.05) | 84.64(0.08) | 84.79 | -0.4 | | -8 | 11(-0.2) | -35 | [-2] | [6] | [4] | 52 | 66 | UR | 0.5 | SmallShort | | (0) | 4 | 3 | 20 | -2 | 0.6,87 | 43 | | 30 | Mar/22 | 13 | 85.97 | 84.74 | 84.64(-0.02) | 84.63(0.07) | 84.57(-0.02) | 84.75 | -0.4 | | -8 | 11(-0.4) | -40 | [-1] | [1] | [3] | 34 | 25 | UR | 0.6 | SmallShort | | (-2) | -1 | 1 | 16 | 1 | 0.4,74 | 43 | | | | |
| 31 | Mar/22 | 12 | 85.97 | 84.74 | 84.65(0.02) | 84.57(0.09) | 84.59(-0.02) | 84.73 | -0.5 | | -8 | 11(-0.7) | -25 | [1] | [2] | [5] | 20 | -14 | RG | 0.5 | Wait | | (-1) | -1 | 14 | 7 | -11 | 0.3,62 | 43 | | 32 | Mar/22 | 11 | 85.97 | 84.74 | 84.63(0.03) | 84.49(0.01) | 84.6(-0.06) | 84.52 | -0.5 | | -8 | 12(-0.9) | -30 | [2] | [-2] | [-0] | -8 | -53 | RG | -0.2 | Wait | | (1) | -3 | 7 | -15 | 1 | -0.3,50 | 43 | | 33 | Mar/22 | 10 | 85.97 | 84.74 | 84.61(0.02) | 84.48(-0.02) | 84.65(-0.05) | 84.41 | -0.6 | | -8 | 13(-0.4) | -40 | [1] | [-2] | [-3] | -13 | -51 | DR | -0.7 | OpenShort | | (1) | -3 | -3 | -13 | -1 | -0.6,52 | 43 | | 34 | Mar/22 | 9 | 85.97 | 84.74 | 84.59(0.02) | 84.49(-0.04) | 84.65(0) | 84.45 | -0.6 | | -8 | 13(-1) | -50 | [1] | [-0] | [-8] | -1 | -38 | DR | -0.7 | OpenShort? | | (1) | 0 | -24 | -4 | 4 | -0.4,59 | 43 | | 35 | Mar/19 | 15 | 86.31 | 84.44 | 84.57(0.05) | 84.52(-0.02) | 84.69(0.16) | 84.83 | -0.4 | | -13 | 14(2.5) | -20 | [3] | [7] | [5] | 37 | 19 | RG | 0.4 | Wait? | | (3) | 8 | 1 | 16 | 20 | 0.7,69 | 39 | | | | |
| 36 | Mar/19 | 14 | 86.31 | 84.44 | 84.52(-0.01) | 84.54(-0.02) | 84.55(0.2) | 84.81 | -0.4 | | -13 | 12(0) | -35 | [-1] | [8] | [7] | 25 | 87 | UR | 0.7 | SmallShort | | (3) | 10 | 3 | 22 | 20 | 0.7,57 | 39 | | 37 | Mar/19 | 13 | 86.31 | 84.44 | 84.52(0) | 84.55(-0.01) | 84.38(0.08) | 84.76 | -0.5 | | -13 | 12(-0.3) | -35 | [0] | [3] | [8] | 12 | 48 | UR | 1 | SmallShort | | (-1) | 4 | 9 | 23 | 13 | 0.6,47 | 39 | | 38 | Mar/19 | 12 | 86.31 | 84.44 | 84.53(-0.02) | 84.55(-0.02) | 84.31(0.02) | 84.62 | -0.5 | | -13 | 12(-0.4) | -45 | [-1] | [-1] | [7] | -12 | 34 | DP | 0.8 | OpenShort | | (0) | 1 | 13 | 16 | 5 | 0.2,33 | 39 | | 39 | Mar/19 | 11 | 86.31 | 84.44 | 84.55(-0.03) | 84.56(-0.11) | 84.29(-0.08) | 84.42 | -0.6 | | -13 | 12(-0.6) | -50 | [-2] | [-9] | [6] | -40 | -11 | DP | 0.3 | OpenShort | | (-2) | -4 | 17 | -7 | 15 | -0.3,18 | 39 | | 40 | Mar/19 | 10 | 86.31 | 84.44 | 84.58(-0.06) | 84.65(-0.1) | 84.36(-0.19) | 84.16 | -0.6 | | -13 | 13(0) | -50 | [-3] | [-14] | [-1] | -56 | -37 | DT | -0.5 | OpenShort | | (-3) | -10 | 13 | -18 | -20 | -1,19 | 39 | | | | |
| 41 | Mar/19 | 9 | 86.31 | 84.44 | 84.63(-0.07) | 84.74(-0.03) | 84.52(-0.24) | 83.96 | -0.7 | | -13 | 13(0.8) | -50 | [-4] | [-15] | [-19] | -61 | -71 | DT | -1.3 | OpenShort? | | (-4) | -12 | -28 | -28 | -20 | -1.5,27 | 39 | | 42 | Mar/18 | 15 | 86.81 | 84.48 | 84.69(-0.03) | 84.77(0.04) | 84.72(-0.09) | 84.4 | -0.6 | | -15 | 12(1.1) | -50 | [-2] | [-5] | [-9] | -20 | -23 | DT | -0.8 | OpenShort? | | (-3) | -5 | -8 | -19 | -20 | -0.7,48 | 44 | | 43 | Mar/18 | 14 | 86.81 | 84.48 | 84.71(0.01) | 84.74(0.06) | 84.8(-0.05) | 84.52 | -0.6 | | -15 | 11(-0.2) | -50 | [1] | [-2] | [-9] | -3 | -40 | DR | -0.7 | OpenShort | | (-1) | -3 | -15 | -12 | -20 | -0.5,60 | 44 | | 44 | Mar/18 | 13 | 86.81 | 84.48 | 84.7(0.02) | 84.69(0.08) | 84.84(-0.13) | 84.76 | -0.5 | | -15 | 11(-0.4) | -50 | [1] | [-6] | [-6] | 24 | -40 | DR | -0.2 | OpenShort | | (2) | -7 | -13 | -3 | -12 | 0.1,71 | 44 | | 45 | Mar/18 | 12 | 86.81 | 84.48 | 84.68(0.05) | 84.62(0.13) | 84.84(-0) | 84.96 | -0.5 | | -15 | 12(-0.5) | -40 | [3] | [3] | [-1] | 36 | -16 | CR | 0 | HoldShort | | (2) | -0 | -1 | -2 | 0 | 0.6,71 | 44 | | | | |
| 46 | Mar/18 | 11 | 86.81 | 84.48 | 84.64(0.06) | 84.62(0) | 84.95(0.17) | 84.97 | -0.5 | | -15 | 12(-0.4) | -15 | [3] | [8] | [6] | 34 | 23 | RG | 0 | Wait | | (3) | 9 | 12 | -9 | 20 | 0.7,66 | 44 | | 47 | Mar/18 | 10 | 86.81 | 84.48 | 84.59(0.05) | 84.51(0.01) | 84.81(0.16) | 84.78 | -0.5 | | -15 | 13(-0.3) | -25 | [3] | [8] | [3] | 34 | 11 | RG | -0.1 | Wait | | (3) | 8 | 4 | 3 | 14 | 0.4,74 | 44 | | 48 | Mar/18 | 9 | 86.81 | 84.48 | 84.55(0.05) | 84.5(-0.03) | 84.67(0.16) | 84.72 | -0.6 | | -15 | 13(-0.9) | -45 | [3] | [7] | [-8] | 41 | 11 | CR | 0.1 | HoldShort? | | (3) | 8 | -38 | 14 | 20 | 0.4,81 | 44 | | 49 | Mar/17 | 15 | 87.31 | 84.53 | 84.51(0.1) | 84.53(0.03) | 84.53(0.28) | 85.32 | -0.5 | | -18 | 14(2.5) | 5 | [5] | [14] | [15] | 61 | 70 | RG | 1.5 | SmallShort? | | (4) | 14 | 22 | 20 | 20 | 1.6,71 | 44 | | 50 | Mar/17 | 14 | 87.31 | 84.53 | 84.42(0.03) | 84.5(-0.03) | 84.29(0.26) | 84.97 | -0.6 | | -18 | 11(0.3) | 5 | [2] | [11] | [20] | 24 | 103 | RG | 1.4 | SmallShort | | (4) | 13 | 46 | 8 | 20 | 1.2,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|