|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $81.2950 One month high (close): $97.2350
MCHI Daily Change: -4.83% Daily StdDev 1.79% MCHI EMA_5_Trend: -1.94% 10Minute StdDev: $1.5905
Latest Price : $81.3(-4.83%) | Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 91.01 | 87.27 | 83.85(-0.28) | 82.82(-0.34) | 81.74(-0.28) | 81.34 | -2.1 | | -26 | 35(-1.2) | -50 | [-16] | [-36] | [-14] | -90 | -126 | DT | -0.3 | HoldShort? | | (-17) | -16 | -29 | -1 | -20 | -1.6,0 | 19 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.82(hourly_sma_10 1.82%) 83.85(hourly_sma_20 3.09%) 87.27(daily_ema_10 7.29%) 91.01(daily_ema_20 11.89%)
|
| | | 2 | Mar/8 | 14 | 91.01 | 87.27 | 84.09(-0.34) | 83.1(-0.22) | 81.97(-0.14) | 81.69 | -2.1 | | -26 | 36(-0.6) | -50 | [-19] | [-26] | [-9] | -88 | -35 | DT | -0.2 | HoldShort | | (-18) | -8 | -10 | 2 | -20 | -1.5,0 | 19 | | 3 | Mar/8 | 13 | 91.01 | 87.27 | 84.38(-0.33) | 83.29(-0.29) | 82.08(-0.84) | 81.81 | -2 | | -26 | 37(-0.6) | -50 | [-18] | [-67] | [-8] | -90 | -200 | DT | -0.2 | HoldShort | | (-24) | -47 | -7 | -4 | -20 | -1.6,0 | 19 | | 4 | Mar/8 | 12 | 91.01 | 87.27 | 84.66(-0.34) | 83.54(-0.35) | 82.78(-0.7) | 81.89 | -2 | | -26 | 37(-0.1) | -50 | [-19] | [-61] | [-9] | -88 | -193 | DT | -0.5 | HoldShort | | (-23) | -39 | -7 | -5 | -20 | -1.6,2 | 19 | | 5 | Mar/8 | 11 | 91.01 | 87.27 | 84.95(-0.36) | 83.83(-0.34) | 83.36(-0.63) | 81.98 | -2 | | -26 | 37(0.3) | -50 | [-20] | [-57] | [-24] | -93 | -182 | DT | -0.8 | HoldShort | | (-24) | -35 | -40 | -24 | -20 | -1.8,2 | 19 | | | | |
| 6 | Mar/8 | 10 | 91.01 | 87.27 | 85.26(-0.34) | 84.12(-0.27) | 83.89(-0.41) | 82.47 | -1.9 | | -26 | 37(0.7) | -50 | [-19] | [-43] | [-3] | -77 | -132 | DT | -0.9 | HoldShort | | (-23) | -23 | 15 | -11 | -20 | -1.7,16 | 19 | | 7 | Mar/8 | 9 | 91.01 | 87.27 | 85.55(-0.35) | 84.35(-0.29) | 84.24(-0.29) | 82.28 | -1.9 | | -26 | 36(1.4) | -50 | [-20] | [-37] | [-88] | -74 | -148 | DT | -1.2 | OpenShort? | | (-26) | -16 | -236 | -5 | -20 | -2,26 | 19 | | 8 | Mar/5 | 15 | 91.61 | 88.35 | 85.85(-0.2) | 84.59(-0.05) | 84.49(0.23) | 85.27 | -1.6 | | -22 | 35(-7.2) | -50 | [-11] | [2] | [21] | -20 | 145 | UR | 0.5 | SmallShort? | | (-11) | 13 | 36 | 19 | 20 | -0.4,40 | 23 | | 9 | Mar/5 | 14 | 91.61 | 88.35 | 86.02(-0.2) | 84.63(-0.18) | 84.49(-0) | 84.82 | -1.8 | | -22 | 42(-0.9) | -50 | [-12] | [-15] | [12] | -44 | 39 | DP | 0.3 | OpenShort | | (-16) | -0 | 16 | 17 | 20 | -0.7,24 | 23 | | 10 | Mar/5 | 13 | 91.61 | 88.35 | 86.19(-0.22) | 84.78(-0.13) | 84.3(-0.05) | 84.62 | -1.8 | | -22 | 43(-0.5) | -50 | [-13] | [-16] | [14] | -59 | 8 | DP | 0.2 | OpenShort | | (-15) | -3 | 34 | 11 | 13 | -0.9,14 | 23 | | | | |
| 11 | Mar/5 | 12 | 91.61 | 88.35 | 86.38(-0.25) | 84.89(-0.22) | 84.34(-0.14) | 84.19 | -1.9 | | -22 | 44(0.9) | -50 | [-15] | [-25] | [17] | -78 | -56 | DP | -0.1 | OpenShort | | (-16) | -8 | 52 | 3 | -16 | -1.3,5 | 23 | | 12 | Mar/5 | 11 | 91.61 | 88.35 | 86.59(-0.28) | 85.07(-0.46) | 84.46(-0.28) | 83.54 | -2.1 | | -22 | 43(3.2) | -50 | [-17] | [-41] | [-23] | -94 | -161 | DT | -0.6 | OpenShort | | (-20) | -17 | -61 | -1 | -20 | -1.8,1 | 23 | | 13 | Mar/5 | 10 | 91.61 | 88.35 | 86.84(-0.22) | 85.46(-0.37) | 84.7(-0.32) | 84.31 | -1.9 | | -22 | 40(1.9) | -50 | [-13] | [-40] | [-15] | -91 | -163 | DT | -0.3 | OpenShort | | (-17) | -19 | -43 | 2 | -17 | -1.7,2 | 23 | | 14 | Mar/5 | 9 | 91.61 | 88.35 | 87.03(-0.22) | 85.78(-0.34) | 84.97(-0.34) | 84.85 | -1.7 | | -22 | 38(1.4) | -50 | [-13] | [-40] | [1] | -86 | -128 | DP | -0.1 | OpenShort? | | (-14) | -21 | 1 | 4 | -2 | -1.5,2 | 23 | | 15 | Mar/4 | 15 | 91.96 | 89.34 | 87.23(-0.22) | 86.07(-0.38) | 85.26(-0.2) | 84.84 | -2 | | -20 | 36(-2.5) | -50 | [-13] | [-33] | [1] | -92 | -117 | DP | -0.3 | OpenShort? | | (-15) | -12 | 7 | -0 | -19 | -1.7,1 | 21 | | | | |
| 16 | Mar/4 | 14 | 91.96 | 89.34 | 87.42(-0.29) | 86.4(-0.42) | 85.43(-0.3) | 84.75 | -2 | | -20 | 39(2.1) | -50 | [-17] | [-41] | [-4] | -98 | -118 | DT | -0.5 | OpenShort | | (-16) | -18 | 1 | -4 | -20 | -1.9,0 | 21 | | 17 | Mar/4 | 13 | 91.96 | 89.34 | 87.67(-0.29) | 86.76(-0.4) | 85.69(-0.63) | 84.74 | -2 | | -20 | 37(4.1) | -50 | [-17] | [-60] | [-31] | -98 | -211 | DT | -0.7 | OpenShort | | (-21) | -38 | -75 | 5 | -20 | -2.2,7 | 21 | | 18 | Mar/4 | 12 | 91.96 | 89.34 | 87.92(-0.21) | 87.11(-0.35) | 86.23(-0.4) | 85.69 | -1.7 | | -20 | 33(2.1) | -50 | [-13] | [-44] | [-17] | -91 | -152 | DT | -0.5 | OpenShort | | (-16) | -24 | -47 | 10 | -20 | -1.9,7 | 21 | | 19 | Mar/4 | 11 | 91.96 | 89.34 | 88.11(-0.18) | 87.41(-0.22) | 86.58(-0.35) | 86.29 | -1.6 | | -20 | 30(1.6) | -50 | [-11] | [-37] | [12] | -86 | -127 | DP | -0.3 | OpenShort | | (-12) | -21 | 48 | 2 | -20 | -1.7,7 | 21 | | 20 | Mar/4 | 10 | 91.96 | 89.34 | 88.27(-0.21) | 87.6(-0.31) | 86.89(-0.54) | 85.68 | -1.7 | | -20 | 29(4.7) | -50 | [-13] | [-51] | [-17] | -113 | -223 | DT | -1.2 | HoldShort | | (-16) | -32 | -29 | -5 | -20 | -2.5,0 | 21 | | | | |
| 21 | Mar/4 | 9 | 91.96 | 89.34 | 88.46(-0.17) | 87.87(-0.28) | 87.36(-0.54) | 86.05 | -1.6 | | -20 | 24(5.3) | -50 | [-10] | [-50] | [-45] | -120 | -239 | DT | -1.5 | HoldShort? | | (-13) | -32 | -107 | -14 | -20 | -2.8,0 | 21 | | 22 | Mar/3 | 15 | 92.35 | 90.35 | 88.61(-0.09) | 88.11(-0.11) | 87.83(-0.17) | 87.45 | -1.5 | | -15 | 19(-2.2) | -50 | [-5] | [-20] | [-3] | -92 | -87 | DT | -0.6 | HoldShort? | | (-7) | -10 | 1 | -8 | -20 | -1.7,1 | 31 | | 23 | Mar/3 | 14 | 92.35 | 90.35 | 88.69(-0.01) | 88.21(-0.09) | 87.98(-0.3) | 87.43 | -1.5 | | -15 | 21(-0.1) | -50 | [-1] | [-27] | [-16] | -98 | -200 | DT | -0.8 | HoldShort | | (-6) | -19 | -30 | -19 | -20 | -1.9,0 | 31 | | 24 | Mar/3 | 13 | 92.35 | 90.35 | 88.7(0.03) | 88.29(-0.1) | 88.25(-0.08) | 87.82 | -1.4 | | -15 | 21(-0.8) | -50 | [2] | [-13] | [-9] | -79 | -146 | DR | -0.6 | HoldShort | | (1) | -5 | -18 | -12 | -16 | -1.3,4 | 31 | | 25 | Mar/3 | 12 | 92.35 | 90.35 | 88.67(0.03) | 88.38(-0.07) | 88.32(-0.06) | 88.06 | -1.3 | | -15 | 22(-0.7) | -50 | [2] | [-11] | [-12] | -69 | -112 | DR | -0.4 | OpenShort | | (2) | -4 | -25 | -19 | -8 | -0.9,4 | 31 | | | | |
| 26 | Mar/3 | 11 | 92.35 | 90.35 | 88.64(0.04) | 88.44(-0.17) | 88.38(-0.02) | 88.39 | -1.2 | | -15 | 23(-1.2) | -40 | [3] | [-11] | [6] | -42 | -72 | RG | 0 | Wait | | (4) | -1 | 13 | -4 | 20 | -0.3,16 | 31 | | 27 | Mar/3 | 10 | 92.35 | 90.35 | 88.6(0.04) | 88.59(-0.17) | 88.4(-0.03) | 88.22 | -1.3 | | -15 | 24(-2.3) | -50 | [3] | [-12] | [-14] | -42 | -85 | DR | -0.2 | OpenShort | | (2) | -2 | -40 | -10 | 8 | -0.5,21 | 31 | | 28 | Mar/3 | 9 | 92.35 | 90.35 | 88.57(0.11) | 88.74(-0.07) | 88.43(0.11) | 88.75 | -1.1 | | -15 | 26(-1.3) | 10 | [7] | [1] | [14] | -12 | -56 | RG | 0.4 | Wait? | | (5) | 7 | 42 | -2 | 11 | 0.2,33 | 31 | | 29 | Mar/2 | 15 | 92.57 | 91.3 | 88.48(0.06) | 88.8(-0.15) | 88.34(-0.1) | 88.2 | -1.5 | | -11 | 27(-1.7) | -50 | [4] | [-15] | [-6] | -30 | -109 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -8 | -15 | -0.3,28 | 35 | | 30 | Mar/2 | 14 | 92.57 | 91.3 | 88.43(0.01) | 88.93(-0.12) | 88.43(-0.09) | 88.33 | -1.4 | | -11 | 29(-0.2) | -50 | [1] | [-14] | [-6] | -13 | -40 | DR | -0.1 | OpenShort | | (5) | -6 | -12 | -4 | -18 | -0.1,40 | 35 | | | | |
| 31 | Mar/2 | 13 | 92.57 | 91.3 | 88.42(-0.02) | 89.04(-0.08) | 88.51(-0.3) | 88.49 | -1.4 | | -11 | 29(0) | -50 | [-1] | [-26] | [-2] | -7 | -41 | DT | -0 | OpenShort | | (1) | -19 | 7 | -11 | -20 | 0.1,41 | 35 | | 32 | Mar/2 | 12 | 92.57 | 91.3 | 88.42(-0) | 89.11(-0.07) | 88.78(-0.3) | 88.39 | -1.4 | | -11 | 29(-0.2) | -50 | [-0] | [-25] | [-4] | -7 | -79 | DR | -0.4 | OpenShort | | (-1) | -19 | 7 | -16 | -20 | -0.1,46 | 35 | | 33 | Mar/2 | 11 | 92.57 | 91.3 | 88.44(-0.04) | 89.17(0.08) | 89.04(-0.25) | 88.29 | -1.4 | | -11 | 30(-0.8) | -50 | [-3] | [-18] | [-21] | -2 | -41 | DT | -0.9 | OpenShort | | (-1) | -15 | -29 | -28 | -20 | -0.2,53 | 35 | | 34 | Mar/2 | 10 | 92.57 | 91.3 | 88.47(-0.05) | 89.1(0.14) | 89.26(-0.19) | 88.67 | -1.3 | | -11 | 30(-1.3) | -50 | [-3] | [-13] | [-9] | 26 | 23 | DT | -0.7 | OpenShort | | (-1) | -12 | -4 | -17 | -20 | 0.2,71 | 35 | | 35 | Mar/2 | 9 | 92.57 | 91.3 | 88.51(-0.06) | 88.97(0.14) | 89.43(-0.16) | 88.72 | -1.3 | | -11 | 32(-2.1) | -50 | [-4] | [-11] | [-34] | 42 | 38 | DT | -0.8 | OpenShort? | | (-3) | -10 | -84 | -8 | -20 | 0.2,87 | 35 | | | | |
| 36 | Mar/1 | 15 | 92.72 | 92.16 | 88.57(-0.02) | 88.84(0.25) | 89.57(0.14) | 89.84 | -1 | | -4 | 34(-2) | -20 | [-1] | [13] | [6] | 81 | 191 | UR | 0.3 | SmallShort? | | (0) | 9 | 9 | 5 | 20 | 1.3,98 | 45 | | 37 | Mar/1 | 14 | 92.72 | 92.16 | 88.59(-0.01) | 88.62(0.25) | 89.45(0.17) | 89.71 | -1.1 | | -4 | 36(-0.1) | -10 | [-1] | [15] | [12] | 76 | 179 | UR | 0.3 | SmallShort | | (-2) | 11 | 24 | 9 | 20 | 1.1,98 | 45 | | 38 | Mar/1 | 13 | 92.72 | 92.16 | 88.6(-0.02) | 88.4(0.28) | 89.3(0.41) | 89.39 | -1.2 | | -4 | 36(-0.6) | -15 | [-1] | [31] | [1] | 67 | 205 | UR | 0.1 | SmallShort | | (-2) | 26 | -10 | 16 | 20 | 0.8,97 | 45 | | 39 | Mar/1 | 12 | 92.72 | 92.16 | 88.62(-0.01) | 88.15(0.26) | 88.93(0.47) | 89.52 | -1.1 | | -4 | 36(-0.5) | 10 | [-1] | [34] | [11] | 65 | 219 | UR | 0.6 | SmallShort | | (-1) | 29 | 8 | 24 | 20 | 0.9,92 | 45 | | 40 | Mar/1 | 11 | 92.72 | 92.16 | 88.63(-0.03) | 87.92(0.13) | 88.51(0.45) | 89.41 | -1.2 | | -4 | 37(-0.1) | 5 | [-2] | [28] | [19] | 49 | 223 | UR | 0.9 | SmallShort | | (-1) | 28 | 16 | 37 | 20 | 0.7,81 | 45 | | | | |
| 41 | Mar/1 | 10 | 92.72 | 92.16 | 88.65(-0.02) | 87.8(0.04) | 88.11(0.36) | 89.2 | -1.2 | | -4 | 37(0.1) | 5 | [-1] | [20] | [18] | 20 | 163 | UR | 1 | SmallShort | | (-3) | 23 | 17 | 27 | 20 | 0.5,57 | 45 | | 42 | Mar/1 | 9 | 92.72 | 92.16 | 88.65(0) | 87.77(0.07) | 87.8(0.34) | 88.98 | -1.3 | | -4 | 37(-0.2) | 30 | [0] | [20] | [46] | -7 | 109 | UR | 1.1 | SmallShort? | | (-2) | 21 | 109 | 18 | 20 | 0.3,36 | 45 | | 43 | Feb/26 | 15 | 92.66 | 92.82 | 88.67(-0.09) | 87.71(-0.15) | 87.5(0.15) | 87.56 | -1.7 | | -4 | 37(-4.1) | -30 | [-6] | [-2] | [6] | -61 | -11 | DP | 0.1 | OpenShort? | | (-5) | 9 | 12 | 2 | 20 | -1.1,17 | 39 | | 44 | Feb/26 | 14 | 92.66 | 92.82 | 88.75(-0.26) | 87.84(-0.25) | 87.37(0.04) | 87.4 | -1.8 | | -4 | 41(-1.6) | -50 | [-16] | [-14] | [2] | -61 | 99 | DP | 0 | OpenShort | | (-7) | 3 | -2 | 7 | 14 | -1.1,17 | 39 | | 45 | Feb/26 | 13 | 92.66 | 92.82 | 88.98(-0.22) | 88.06(-0.26) | 87.33(-0.19) | 87.43 | -1.7 | | -4 | 43(0.4) | -50 | [-14] | [-28] | [-2] | -62 | -9 | DT | 0.1 | OpenShort | | (-17) | -12 | -14 | 14 | 5 | -1.2,18 | 39 | | | | |
| 46 | Feb/26 | 12 | 92.66 | 92.82 | 89.17(-0.18) | 88.29(-0.29) | 87.49(-0.28) | 87.61 | -1.7 | | -4 | 42(0.9) | -50 | [-11] | [-34] | [6] | -67 | -67 | DP | 0.1 | OpenShort | | (-15) | -17 | 9 | 12 | 8 | -1.2,13 | 39 | | 47 | Feb/26 | 11 | 92.66 | 92.82 | 89.33(-0.17) | 88.55(-0.28) | 87.74(-0.21) | 87.5 | -1.7 | | -4 | 42(1.4) | -50 | [-11] | [-29] | [14] | -82 | -90 | DP | -0.2 | OpenShort | | (-13) | -13 | 46 | 3 | -20 | -1.5,6 | 39 | | 48 | Feb/26 | 10 | 92.66 | 92.82 | 89.48(-0.22) | 88.8(-0.32) | 87.92(-0.45) | 86.91 | -1.9 | | -4 | 40(4.5) | -50 | [-14] | [-47] | [-20] | -103 | -190 | DT | -0.8 | HoldShort | | (-14) | -28 | -23 | -34 | -20 | -2.1,0 | 39 | | 49 | Feb/26 | 9 | 92.66 | 92.82 | 89.67(-0.19) | 89.09(-0.28) | 88.32(-0.52) | 87.21 | -1.8 | | -4 | 36(5.2) | -50 | [-12] | [-49] | [-39] | -104 | -215 | DT | -1 | HoldShort? | | (-13) | -32 | -79 | -35 | -20 | -2.3,4 | 39 | | 50 | Feb/25 | 15 | 92.79 | 93.76 | 89.84(-0.07) | 89.34(-0.18) | 88.78(-0.35) | 88.24 | -1.6 | | 1 | 30(-2.6) | -45 | [-4] | [-32] | [-24] | -91 | -196 | DT | -0.6 | HoldShort? | | (-9) | -22 | -44 | -30 | -20 | -1.8,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|