|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.1450 One month high (close): $92.9050
MCHI Daily Change: -1.58% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.78% 10Minute StdDev: $0.8584
Latest Price : $87.64(-1.58%) | Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 86.92 | 89.9 | 89.87(-0.21) | 88.93(-0.24) | 88.92(-0.19) | 87.95 | 0.3 | | 18 | 36(0.9) | -25 | [-13] | [-21] | [-34] | -71 | -59 | DT | -0.8 | OpenShort? | | (-15) | -12 | -92 | -7 | -20 | -1.5,17 | 60 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces: 89.9(daily_ema_10 2.22%)
Down Forces:
Support Levels: 86.92(daily_ema_20 -1.17%)
Resistance Levels: 88.93(weak_hourly_sma_10 1.11%) 89.87(weak_hourly_sma_20 2.18%)
|
| | | 2 | Jan/28 | 15 | 86.61 | 89.78 | 90.06(-0.14) | 89.14(-0.09) | 89.09(0.15) | 89.16 | 0.7 | | 22 | 35(0) | 25 | [-9] | [7] | [1] | -35 | 66 | UR | 0.1 | SmallShort? | | (-11) | 9 | -8 | 9 | 20 | -0.7,33 | 71 | | 3 | Jan/28 | 14 | 86.61 | 89.78 | 90.19(-0.18) | 89.22(-0.08) | 88.96(0.22) | 89.27 | 0.7 | | 22 | 35(-1.4) | 30 | [-11] | [12] | [5] | -44 | 119 | UR | 0.2 | SmallShort | | (-10) | 14 | 6 | 11 | 17 | -0.7,24 | 71 | | 4 | Jan/28 | 13 | 86.61 | 89.78 | 90.36(-0.18) | 89.29(-0.04) | 88.76(-0.03) | 89.19 | 0.7 | | 22 | 37(-1.2) | 20 | [-11] | [-3] | [7] | -50 | 30 | RG | 0.3 | Wait | | (-14) | -2 | 12 | 14 | 2 | -0.8,20 | 71 | | 5 | Jan/28 | 12 | 86.61 | 89.78 | 90.52(-0.2) | 89.33(-0.05) | 88.79(-0.16) | 89.03 | 0.6 | | 22 | 38(-0.3) | 10 | [-13] | [-12] | [7] | -62 | -11 | RG | 0.2 | Wait | | (-14) | -10 | 17 | 12 | -11 | -1,13 | 71 | | | | |
| 6 | Jan/28 | 11 | 86.61 | 89.78 | 90.7(-0.21) | 89.37(-0.35) | 88.94(-0.28) | 88.81 | 0.6 | | 22 | 38(0.2) | -5 | [-13] | [-29] | [10] | -77 | -80 | RG | -0.1 | Wait | | (-15) | -18 | 24 | 0 | 20 | -1.3,6 | 71 | | 7 | Jan/28 | 10 | 86.61 | 89.78 | 90.89(-0.24) | 89.69(-0.36) | 89.19(-0.33) | 88.49 | 0.5 | | 22 | 38(0.1) | -5 | [-15] | [-33] | [2] | -91 | -114 | RG | -0.5 | Wait | | (-16) | -21 | 15 | -7 | -19 | -1.7,2 | 71 | | 8 | Jan/28 | 9 | 86.61 | 89.78 | 91.11(-0.29) | 90.02(-0.38) | 89.49(-0.37) | 88.3 | 0.4 | | 22 | 38(1.5) | -25 | [-18] | [-37] | [-31] | -97 | -127 | DT | -0.8 | OpenShort? | | (-17) | -23 | -78 | -10 | -20 | -2,3 | 71 | | 9 | Jan/27 | 15 | 86.13 | 89.46 | 91.38(-0.24) | 90.37(-0.27) | 89.82(-0.05) | 89.33 | 0.8 | | 24 | 36(3.7) | -15 | [-15] | [-12] | [-13] | -78 | -8 | DT | -0.4 | OpenShort? | | (-17) | -3 | -32 | -0 | -20 | -1.5,10 | 72 | | 10 | Jan/27 | 14 | 86.13 | 89.46 | 91.6(-0.08) | 90.61(-0.21) | 89.87(0.06) | 89.75 | 0.9 | | 24 | 33(1.6) | 25 | [-5] | [-0] | [-9] | -70 | -114 | RG | -0.1 | Wait | | (-16) | 4 | -26 | 5 | -20 | -1.4,15 | 72 | | | | |
| 11 | Jan/27 | 13 | 86.13 | 89.46 | 91.67(-0.06) | 90.8(-0.2) | 89.81(-0.41) | 90.09 | 1 | | 24 | 31(1) | 25 | [-4] | [-29] | [3] | -66 | -209 | RG | 0.2 | Wait | | (-3) | -25 | 9 | 9 | -13 | -1.3,17 | 72 | | 12 | Jan/27 | 12 | 86.13 | 89.46 | 91.73(-0.06) | 90.98(-0.19) | 90.18(-0.4) | 89.97 | 1 | | 24 | 30(1.3) | 20 | [-4] | [-28] | [-1] | -77 | -227 | RG | -0.2 | Wait | | (-5) | -25 | 1 | 5 | -20 | -1.5,11 | 72 | | 13 | Jan/27 | 11 | 86.13 | 89.46 | 91.78(-0.06) | 91.15(-0.3) | 90.55(-0.4) | 89.95 | 1 | | 24 | 29(1.3) | 25 | [-4] | [-31] | [4] | -84 | -237 | RG | -0.5 | Wait | | (-5) | -25 | 28 | -18 | -20 | -1.6,6 | 72 | | 14 | Jan/27 | 10 | 86.13 | 89.46 | 91.83(-0.07) | 91.42(-0.32) | 90.92(-0.47) | 89.58 | 0.9 | | 24 | 27(2.2) | 10 | [-4] | [-36] | [-7] | -92 | -294 | RG | -1.2 | SmallLong | | (-5) | -29 | 8 | -22 | -20 | -2.1,11 | 72 | | 15 | Jan/27 | 9 | 86.13 | 89.46 | 91.89(-0.07) | 91.71(-0.34) | 91.35(-0.48) | 89.47 | 0.8 | | 24 | 25(2.7) | 5 | [-4] | [-37] | [-72] | -92 | -306 | RG | -1.9 | SmallLong? | | (-5) | -30 | -180 | -22 | -20 | -2.4,18 | 72 | | | | |
| 16 | Jan/26 | 15 | 85.57 | 89.07 | 91.96(0.07) | 92.02(-0.08) | 91.79(0.01) | 91.92 | 1.5 | | 29 | 23(1) | 50 | [4] | [6] | [3] | -29 | -62 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | -2 | 11 | -0,21 | 72 | | 17 | Jan/26 | 14 | 85.57 | 89.07 | 91.89(0.03) | 92.09(-0.12) | 91.78(0.02) | 91.81 | 1.5 | | 29 | 22(-0.3) | 50 | [2] | [4] | [-0] | -26 | -34 | UT | 0 | OpenLong | | (5) | 1 | 1 | -2 | 0 | -0.1,27 | 72 | | 18 | Jan/26 | 13 | 85.57 | 89.07 | 91.86(0.03) | 92.2(-0.2) | 91.76(-0.18) | 91.8 | 1.5 | | 29 | 22(-0.4) | 50 | [2] | [-11] | [0] | -26 | -81 | RG | 0 | Wait | | (3) | -12 | 2 | -7 | 10 | -0.1,27 | 72 | | 19 | Jan/26 | 12 | 85.57 | 89.07 | 91.83(0.04) | 92.39(-0.22) | 91.93(-0.15) | 91.77 | 1.5 | | 29 | 22(-0.4) | 50 | [3] | [-10] | [1] | -23 | -83 | RG | -0.2 | Wait | | (2) | -10 | 7 | -8 | 2 | -0.1,30 | 72 | | 20 | Jan/26 | 11 | 85.57 | 89.07 | 91.79(0.04) | 92.59(0.06) | 92.06(-0.21) | 91.67 | 1.5 | | 29 | 23(-0.3) | 40 | [3] | [-4] | [-14] | -21 | -97 | DR | -0.4 | OpenShort | | (2) | -13 | -14 | -18 | -20 | -0.1,32 | 72 | | | | |
| 21 | Jan/26 | 10 | 85.57 | 89.07 | 91.75(0.04) | 92.54(0.07) | 92.26(-0.16) | 91.85 | 1.5 | | 29 | 23(-0.3) | 50 | [3] | [-1] | [-4] | -4 | -65 | DR | -0.4 | OpenShort | | (3) | -10 | 10 | -13 | -20 | 0.1,44 | 72 | | 22 | Jan/26 | 9 | 85.57 | 89.07 | 91.72(0.05) | 92.48(0.08) | 92.41(-0.24) | 91.71 | 1.5 | | 29 | 23(-0.7) | 15 | [3] | [-5] | [-30] | 1 | -104 | DR | -0.7 | OpenShort? | | (2) | -15 | -67 | -14 | -20 | -0,51 | 72 | | 23 | Jan/25 | 15 | 84.86 | 88.26 | 91.68(0.12) | 92.41(0.18) | 92.63(-0.23) | 92.63 | 1.8 | | 28 | 24(1.2) | 50 | [8] | [-1] | [1] | 34 | -67 | RG | 0 | Wait? | | (7) | -15 | 12 | -7 | -17 | 0.9,61 | 80 | | 24 | Jan/25 | 14 | 84.86 | 88.26 | 91.57(0.06) | 92.24(0.17) | 92.85(-0.29) | 92.46 | 1.8 | | 28 | 23(0.5) | 40 | [4] | [-6] | [-8] | 34 | -24 | DR | -0.4 | OpenShort | | (7) | -19 | -11 | -15 | -18 | 0.9,61 | 80 | | 25 | Jan/25 | 13 | 84.86 | 88.26 | 91.52(0.07) | 92.08(0.21) | 93.12(0.32) | 92.62 | 1.8 | | 28 | 22(0.8) | 50 | [5] | [35] | [-4] | 43 | 129 | CR | -0.5 | HoldShort | | (5) | 20 | 1 | -23 | -3 | 1.1,65 | 80 | | | | |
| 26 | Jan/25 | 12 | 84.86 | 88.26 | 91.46(0.07) | 91.89(0.22) | 92.82(0.29) | 92.61 | 1.8 | | 28 | 21(0.8) | 50 | [5] | [33] | [-9] | 56 | 131 | CR | -0.2 | HoldShort | | (5) | 19 | -16 | -27 | 10 | 1.2,76 | 80 | | 27 | Jan/25 | 11 | 84.86 | 88.26 | 91.4(0.09) | 91.69(0.18) | 92.55(0.39) | 92.83 | 1.8 | | 28 | 21(1.3) | 50 | [6] | [38] | [-14] | 78 | 167 | CR | 0.3 | OpenShort | | (6) | 25 | -62 | 15 | 20 | 1.6,88 | 80 | | 28 | Jan/25 | 10 | 84.86 | 88.26 | 91.32(0.15) | 91.52(0.27) | 92.19(0.6) | 93.69 | 2 | | 28 | 19(4.6) | 50 | [10] | [55] | [10] | 112 | 259 | UT | 1.8 | HoldLong | | (10) | 38 | -9 | 31 | 20 | 2.9,89 | 80 | | 29 | Jan/25 | 9 | 84.86 | 88.26 | 91.19(0.15) | 91.27(0.31) | 91.64(0.66) | 93.82 | 2.1 | | 28 | 15(9.2) | 50 | [10] | [61] | [84] | 136 | 303 | UT | 3.4 | HoldLong? | | (10) | 42 | 198 | 47 | 20 | 4.1,83 | 80 | | 30 | Jan/22 | 15 | 84.18 | 87.46 | 91.06(0.01) | 90.99(0.03) | 91.04(0.09) | 91.15 | 1.7 | | 28 | 6(-8.8) | 50 | [1] | [13] | [0] | 32 | 22 | UT | 0.5 | OpenLong? | | (0) | 6 | -7 | 14 | 3 | 0.4,72 | 79 | | | | |
| 31 | Jan/22 | 14 | 84.18 | 87.46 | 91.06(0.15) | 90.97(0.02) | 90.96(0.14) | 91.25 | 1.8 | | 28 | 14(-4.6) | 50 | [10] | [19] | [10] | 18 | -90 | UT | 0.5 | OpenLong | | (1) | 9 | 17 | 14 | 20 | 0.3,60 | 79 | | 32 | Jan/22 | 13 | 84.18 | 87.46 | 90.92(0.13) | 90.95(0.01) | 90.83(-0.03) | 91.02 | 1.7 | | 28 | 19(-3.5) | 50 | [8] | [7] | [2] | -4 | -120 | UT | 0.3 | OpenLong | | (9) | -2 | 6 | 0 | 1 | 0.1,44 | 79 | | 33 | Jan/22 | 12 | 84.18 | 87.46 | 90.8(0.13) | 90.94(0.04) | 90.86(-0.05) | 90.94 | 1.7 | | 28 | 22(-2.7) | 50 | [8] | [7] | [0] | -11 | -115 | UT | 0.1 | OpenLong | | (10) | -3 | 7 | -9 | -8 | 0.2,34 | 79 | | 34 | Jan/22 | 11 | 84.18 | 87.46 | 90.68(0.13) | 90.9(-0.06) | 90.91(-0.03) | 90.84 | 1.7 | | 28 | 25(-2) | 50 | [8] | [5] | [-1] | -23 | -110 | CR | -0.1 | HoldShort | | (9) | -2 | 7 | -23 | 6 | 0.2,22 | 79 | | 35 | Jan/22 | 10 | 84.18 | 87.46 | 90.57(0.12) | 90.96(-0.08) | 90.94(-0.03) | 90.74 | 1.6 | | 28 | 27(-1.6) | 50 | [8] | [4] | [0] | -4 | -101 | UT | -0.2 | OpenLong | | (8) | -2 | 8 | -18 | 4 | 0.2,41 | 79 | | | | |
| 36 | Jan/22 | 9 | 84.18 | 87.46 | 90.46(0.11) | 91.03(-0.08) | 90.97(-0.11) | 90.63 | 1.6 | | 28 | 29(-1.8) | 50 | [7] | [-1] | [-16] | 16 | -112 | DR | -0.3 | OpenShort? | | (8) | -7 | -38 | -11 | -14 | 0.1,63 | 79 | | 37 | Jan/21 | 15 | 83.57 | 86.62 | 90.36(0.15) | 91.1(-0.02) | 91.07(0.05) | 91.14 | 1.9 | | 26 | 31(-8.7) | 50 | [10] | [12] | [-1] | 46 | -40 | CR | 0.1 | HoldShort? | | (10) | 3 | -2 | -1 | 4 | 0.6,81 | 79 | | 38 | Jan/21 | 14 | 83.57 | 86.62 | 90.23(0.31) | 91.12(0.02) | 91.02(0.14) | 91.17 | 1.9 | | 26 | 39(-5.5) | 50 | [20] | [22] | [4] | 50 | -162 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | 0 | 2 | 0.6,85 | 79 | | 39 | Jan/21 | 13 | 83.57 | 86.62 | 89.95(0.29) | 91.1(-0.02) | 90.9(-0.08) | 91.02 | 1.9 | | 26 | 45(-4) | 50 | [19] | [6] | [3] | 50 | -174 | UT | 0.1 | OpenLong | | (21) | -5 | 9 | -1 | -2 | 0.6,85 | 79 | | 40 | Jan/21 | 12 | 83.57 | 86.62 | 89.69(0.28) | 91.12(-0.03) | 90.98(-0.12) | 90.9 | 1.9 | | 26 | 49(-3.2) | 50 | [18] | [3] | [-7] | 49 | -163 | CR | -0 | HoldShort | | (20) | -8 | -17 | -3 | -14 | 0.6,84 | 79 | | | | |
| 41 | Jan/21 | 11 | 83.57 | 86.62 | 89.44(0.29) | 91.14(0.27) | 91.09(-0.05) | 91.13 | 1.9 | | 26 | 52(-2) | 50 | [19] | [17] | [-1] | 50 | -97 | CR | 0 | HoldShort | | (21) | -3 | 16 | -10 | -20 | 0.8,80 | 79 | | 42 | Jan/21 | 10 | 83.57 | 86.62 | 89.18(0.29) | 90.89(0.25) | 91.13(-0.08) | 90.91 | 1.9 | | 26 | 54(-1.7) | 50 | [19] | [15] | [3] | 53 | -104 | UT | -0.1 | OpenLong | | (20) | -5 | 28 | -11 | -20 | 0.8,83 | 79 | | 43 | Jan/21 | 9 | 83.57 | 86.62 | 88.92(0.27) | 90.66(0.22) | 91.21(-0.11) | 90.53 | 1.8 | | 26 | 56(-0.8) | 50 | [17] | [11] | [-27] | 57 | -103 | CR | -0.3 | HoldShort? | | (19) | -7 | -65 | -10 | -20 | 0.7,89 | 79 | | 44 | Jan/20 | 15 | 82.99 | 85.69 | 88.68(0.29) | 90.46(0.32) | 91.31(0.04) | 91.41 | 2.4 | | 24 | 56(-4.7) | 50 | [19] | [24] | [-1] | 80 | 44 | CR | 0 | OpenShort? | | (23) | 3 | -3 | -4 | 6 | 1.2,100 | 82 | | 45 | Jan/20 | 14 | 82.99 | 85.69 | 88.42(0.31) | 90.18(0.32) | 91.27(0.07) | 91.45 | 2.4 | | 24 | 61(2) | 50 | [20] | [26] | [4] | 85 | 62 | UT | 0.1 | OpenLong | | (22) | 5 | 6 | -3 | 20 | 1.4,100 | 82 | | | | |
| 46 | Jan/20 | 13 | 82.99 | 85.69 | 88.15(0.3) | 89.89(0.3) | 91.2(0.61) | 91.37 | 2.3 | | 24 | 59(2.9) | 50 | [19] | [60] | [6] | 87 | 231 | UT | 0.1 | OpenLong | | (22) | 39 | 8 | -6 | 20 | 1.5,99 | 82 | | 47 | Jan/20 | 12 | 82.99 | 85.69 | 87.88(0.29) | 89.62(0.31) | 90.65(0.59) | 91.26 | 2.3 | | 24 | 56(3.8) | 50 | [19] | [59] | [9] | 92 | 244 | UT | 0.3 | OpenLong | | (21) | 38 | 17 | -7 | 20 | 1.7,99 | 82 | | 48 | Jan/20 | 11 | 82.99 | 85.69 | 87.63(0.26) | 89.34(0.6) | 90.12(0.56) | 91.03 | 2.2 | | 24 | 52(4.4) | 50 | [17] | [66] | [1] | 94 | 276 | UT | 0.5 | OpenLong | | (20) | 36 | -15 | 31 | 11 | 1.8,99 | 82 | | 49 | Jan/20 | 10 | 82.99 | 85.69 | 87.4(0.27) | 88.81(0.62) | 89.62(0.6) | 91.23 | 2.3 | | 24 | 48(6.3) | 50 | [17] | [69] | [14] | 104 | 326 | UT | 0.9 | HoldLong | | (20) | 39 | 8 | 35 | 20 | 2.2,99 | 82 | | 50 | Jan/20 | 9 | 82.99 | 85.69 | 87.17(0.27) | 88.27(0.61) | 89.08(0.56) | 91.12 | 2.3 | | 24 | 42(8.1) | 50 | [17] | [66] | [77] | 113 | 327 | UT | 1.4 | HoldLong? | | (19) | 36 | 191 | 38 | 20 | 2.6,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|