MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $77.3850 One month high (close): $85.3700

MCHI Daily Change: 0.83% Daily StdDev 1.47% MCHI EMA_5_Trend: 0.8% 10Minute StdDev: $0.5372

Latest Price : $85.37(0.83%)

Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($1.1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 35 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	12	81.27	83.15	84.47(0.01)	84.72(0.03)	84.72(0.05)	84.88	1.5	18	18(-0.4)	50	[1]	[10]	[7]	64	53	UT	0.4	OpenLong	(1)	3	14	12	2	1,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.72(hourly_sma_10 -0.19%) 84.47(hourly_sma_20 -0.48%) 83.15(daily_ema_10 -2.04%) 81.27(daily_ema_20 -4.25%) Resistance Levels:

2	Jan/13	11	81.27	83.15	84.46(-0.02)	84.69(0.11)	84.68(0.02)	84.73	1.5	18	18(-0.3)	50	[-1]	[10]	[1]	48	53	UR	0.1	SmallShort	(-1)	1	6	6	-20	0.6,83	67
3	Jan/13	10	81.27	83.15	84.48(-0.01)	84.6(0.08)	84.66(-0.03)	84.66	1.4	18	19(-1.1)	50	[-1]	[6]	[-1]	34	23	RG	0	Wait	(-2)	-2	-1	4	-11	0.4,74	67
4	Jan/13	9	81.27	83.15	84.49(0.06)	84.53(0.09)	84.68(-0.05)	84.67	1.4	18	20(-0.2)	50	[4]	[6]	[-0]	27	-45	UT	-0	OpenLong?	(-1)	-3	1	-1	-5	0.4,67	67
5	Jan/12	15	80.92	82.54	84.44(0.03)	84.46(0.09)	84.68(-0)	84.66	1.7	16	20(-6.5)	50	[2]	[9]	[-1]	30	4	CR	-0.1	HoldShort?	(5)	-0	0	-2	-4	0.5,67	63

6	Jan/12	14	80.92	82.54	84.41(0.11)	84.38(0.09)	84.72(0.01)	84.66	1.7	16	26(-4)	50	[8]	[11]	[-0]	23	-64	UT	-0.1	OpenLong	(3)	1	0	-5	8	0.4,63	63
7	Jan/12	13	80.92	82.54	84.32(0.12)	84.3(0.08)	84.71(0.2)	84.66	1.7	16	30(-3.9)	50	[8]	[24]	[-2]	31	-22	CR	-0.1	HoldShort	(9)	14	-10	3	9	0.5,68	63
8	Jan/12	12	80.92	82.54	84.22(0.13)	84.23(0.09)	84.54(0.19)	84.77	1.8	16	34(-3.8)	50	[9]	[24]	[-0]	36	-2	UT	0.3	OpenLong	(10)	13	-9	5	20	0.7,68	63
9	Jan/12	11	80.92	82.54	84.11(0.15)	84.15(-0.05)	84.38(0.23)	84.87	1.8	16	38(-3.4)	50	[10]	[22]	[15]	38	9	UT	0.6	OpenLong	(11)	16	19	17	20	0.9,65	63
10	Jan/12	10	80.92	82.54	83.98(0.16)	84.19(-0.02)	84.19(0.18)	84.66	1.7	16	42(-3.2)	50	[11]	[20]	[6]	21	-22	UT	0.5	OpenLong	(11)	12	5	4	20	0.7,53	63

11	Jan/12	9	80.92	82.54	83.85(0.16)	84.21(-0.02)	84.04(0.17)	84.61	1.7	16	45(-2)	50	[11]	[19]	[28]	20	-13	UT	0.6	OpenLong?	(13)	12	76	2	20	0.8,50	63
12	Jan/11	15	80.65	81.84	83.72(0.11)	84.23(-0.14)	83.89(-0.04)	83.79	1.5	12	47(-5.1)	50	[8]	[-1]	[-7]	-13	-96	DR	-0.1	OpenShort?	(9)	-3	-16	-10	-2	0.1,35	59
13	Jan/11	14	80.65	81.84	83.63(0.11)	84.35(-0.11)	83.89(0)	83.96	1.6	12	52(-0.4)	50	[7]	[3]	[-0]	10	-55	UT	0	OpenLong	(9)	0	3	-3	-11	0.3,52	59
14	Jan/11	13	80.65	81.84	83.54(0.07)	84.45(0.03)	83.93(-0.31)	83.93	1.6	12	52(0.1)	45	[5]	[-14]	[-4]	14	-78	DR	0	OpenShort	(9)	-21	2	-8	-20	0.4,54	59
15	Jan/11	12	80.65	81.84	83.48(0.01)	84.43(-0.02)	84.19(-0.23)	83.91	1.6	12	52(0.2)	25	[1]	[-11]	[-4]	17	-9	DR	-0.3	OpenShort	(5)	-16	2	-10	-20	0.4,57	59

16	Jan/11	11	80.65	81.84	83.47(0.02)	84.44(0.13)	84.38(-0.21)	83.89	1.6	12	52(0.2)	20	[1]	[-5]	[-12]	19	-14	DR	-0.5	OpenShort	(1)	-14	-5	-23	-20	0.4,59	59
17	Jan/11	10	80.65	81.84	83.45(0.03)	84.33(0.14)	84.56(-0.26)	83.95	1.6	12	52(0.3)	30	[2]	[-8]	[-8]	37	-23	DR	-0.6	OpenShort	(3)	-18	-2	-16	-20	0.5,74	59
18	Jan/11	9	80.65	81.84	83.42(0.03)	84.21(0.17)	84.78(-0.21)	83.97	1.6	12	51(0.3)	-5	[2]	[-3]	[-45]	48	-2	DR	-0.8	OpenShort?	(3)	-14	-115	-14	-20	0.5,85	59
19	Jan/8	15	80.46	81.24	83.39(0.11)	84.07(0.36)	84.96(0.35)	85.23	2.4	12	51(0.9)	50	[7]	[43]	[12]	88	201	UT	0.3	HoldLong?	(9)	24	33	-4	20	1.7,95	64
20	Jan/8	14	80.46	81.24	83.3(0.07)	83.77(0.34)	84.67(0.19)	84.87	2.3	12	50(3)	50	[5]	[31]	[4]	85	169	UT	0.2	OpenLong	(8)	13	10	-6	20	1.6,95	64

21	Jan/8	13	80.46	81.24	83.24(0.06)	83.49(0.34)	84.51(0.47)	84.76	2.2	12	47(3)	50	[4]	[50]	[-4]	90	232	CR	0.3	OpenShort	(5)	32	-27	12	20	1.7,97	64
22	Jan/8	12	80.46	81.24	83.19(0.09)	83.21(0.36)	84.11(0.56)	85.06	2.4	12	44(5.3)	50	[6]	[57]	[14]	100	264	UT	1.1	HoldLong	(6)	38	16	15	20	2.2,95	64
23	Jan/8	11	80.46	81.24	83.12(0.09)	82.91(0.33)	83.64(0.56)	84.89	2.3	12	39(5.6)	50	[6]	[56]	[50]	103	254	UT	1.6	HoldLong	(6)	38	106	40	20	2.3,95	64
24	Jan/8	10	80.46	81.24	83.04(0.03)	82.64(0.12)	83.17(0.35)	83.74	1.7	12	33(1)	50	[2]	[34]	[-1]	55	130	CR	0.9	HoldShort	(1)	24	-33	27	20	1.1,77	64
25	Jan/8	9	80.46	81.24	83.01(0.06)	82.54(0.05)	82.88(0.5)	84.09	1.9	12	32(2.4)	50	[4]	[42]	[56]	56	188	UT	1.9	OpenLong?	(5)	34	122	33	20	1.7,63	64

26	Jan/7	15	80.14	80.66	83.01(0)	82.5(-0.08)	82.47(0.2)	82.78	1.7	6	30(-14)	50	[0]	[14]	[7]	-17	24	UR	0.5	SmallShort?	(-1)	14	5	13	20	-0.3,41	61
27	Jan/7	14	80.14	80.66	82.96(0.09)	82.57(-0.08)	82.31(0.16)	82.72	1.6	6	44(-5.5)	50	[6]	[13]	[10]	-27	-75	UT	0.6	OpenLong	(0)	11	17	14	20	-0.3,31	61
28	Jan/7	13	80.14	80.66	82.89(0.09)	82.63(-0.11)	82.18(0.09)	82.54	1.5	6	49(-4.1)	50	[6]	[7]	[10]	-44	-101	UT	0.5	OpenLong	(6)	6	25	4	10	-0.5,19	61
29	Jan/7	12	80.14	80.66	82.82(0.06)	82.72(-0.14)	82.1(-0.12)	82.28	1.4	6	54(-4.2)	50	[4]	[-10]	[5]	-57	-151	RG	0.2	Wait	(5)	-9	22	-7	-7	-0.6,8	61
30	Jan/7	11	80.14	80.66	82.77(0.06)	82.83(-0.2)	82.2(-0.4)	82.05	1.2	6	58(-1.7)	40	[4]	[-31]	[-2]	-68	-236	DR	-0.2	OpenShort	(4)	-28	9	-19	-20	-0.8,2	61

31	Jan/7	10	80.14	80.66	82.72(0.03)	83(-0.21)	82.53(-0.36)	81.96	1.2	6	59(-0.1)	10	[2]	[-29]	[-12]	-57	-200	DR	-0.6	OpenShort	(5)	-25	-9	-31	-20	-0.8,13	61
32	Jan/7	9	80.14	80.66	82.7(0.01)	83.17(-0.19)	82.83(-0.31)	82.06	1.2	6	60(0.1)	10	[1]	[-25]	[-13]	-35	-160	DR	-0.8	OpenShort?	(3)	-22	-10	-34	-20	-0.7,33	61
33	Jan/6	15	80.01	80.31	82.7(0)	83.33(-0.14)	83.09(-0.29)	82.17	1.5	4	59(-9.8)	-15	[0]	[-23]	[-27]	-11	-126	DR	-1	OpenShort?	(1)	-20	-55	-24	-20	-0.6,54	62
34	Jan/6	14	80.01	80.31	82.69(0.12)	83.45(-0.04)	83.33(-0.16)	82.76	1.9	4	69(-4.7)	15	[9]	[-9]	[-35]	37	-136	DR	-0.6	OpenShort	(4)	-11	-88	-8	-20	0.1,84	62
35	Jan/6	13	80.01	80.31	82.59(0.18)	83.48(0.08)	83.33(-0)	83.71	2.5	4	74(-2.3)	50	[13]	[8]	[9]	67	-24	UT	0.2	OpenLong	(14)	-0	26	-1	1	1,92	62

36	Jan/6	12	80.01	80.31	82.44(0.17)	83.41(0.07)	83.46(-0.07)	83.43	2.3	4	76(-2.3)	50	[12]	[2]	[0]	61	-50	UT	-0	OpenLong	(13)	-5	6	-5	-12	0.9,88	62
37	Jan/6	11	80.01	80.31	82.3(0.16)	83.35(0.26)	83.52(-0.05)	83.36	2.3	4	79(-0.6)	45	[11]	[10]	[-7]	61	-27	CR	-0.1	HoldShort	(13)	-4	-4	-10	-20	0.9,88	62
38	Jan/6	10	80.01	80.31	82.17(0.16)	83.14(0.27)	83.56(-0.01)	83.4	2.3	4	79(1.2)	50	[11]	[13]	[-4]	70	2	CR	-0.1	HoldShort	(14)	-1	-2	-8	-20	1.1,92	62
39	Jan/6	9	80.01	80.31	82.04(0.15)	82.92(0.26)	83.57(0.08)	83.42	2.3	4	78(2.6)	45	[11]	[19]	[-12]	76	51	CR	-0.1	OpenShort?	(13)	6	-27	-8	-14	1.2,96	62
40	Jan/5	15	79.91	80.09	81.92(0.15)	82.71(0.32)	83.5(0.17)	83.71	2.8	6	75(0.2)	50	[11]	[29]	[1]	90	122	UT	0.2	HoldLong?	(13)	12	1	-5	18	1.6,100	71

41	Jan/5	14	79.91	80.09	81.8(0.17)	82.44(0.26)	83.36(0.21)	83.7	2.7	6	75(6.4)	50	[12]	[31]	[7]	95	122	UT	0.3	OpenLong	(12)	15	10	-4	20	1.8,100	71
42	Jan/5	13	79.91	80.09	81.66(0.15)	82.22(0.2)	83.19(0.58)	83.59	2.7	6	69(7.3)	50	[11]	[55]	[12]	100	235	UT	0.4	HoldLong	(13)	42	17	2	20	2,100	71
43	Jan/5	12	79.91	80.09	81.54(0.15)	82.05(0.15)	82.71(0.53)	83.41	2.5	6	61(7.9)	50	[11]	[50]	[17]	105	213	UT	0.8	HoldLong	(12)	38	28	5	20	2.2,100	71
44	Jan/5	11	79.91	80.09	81.42(0.13)	81.93(0.29)	82.27(0.44)	83.11	2.3	6	54(7.3)	50	[9]	[48]	[13]	108	191	UT	1.1	HoldLong	(11)	32	11	36	20	2.3,100	71
45	Jan/5	10	79.91	80.09	81.32(0.13)	81.69(0.26)	81.91(0.46)	82.99	2.2	6	46(8.2)	50	[9]	[48]	[15]	95	196	UT	1.7	OpenLong	(9)	33	14	33	20	2.6,80	71

46	Jan/5	9	79.91	80.09	81.21(0.13)	81.47(0.26)	81.53(0.34)	82.84	2.1	6	38(9.9)	50	[9]	[40]	[61]	89	157	UT	2.5	OpenLong?	(9)	25	154	27	20	3.1,61	71
47	Jan/4	15	79.73	79.7	81.1(0.03)	81.26(0.08)	81.26(-0.17)	81.22	1.4	1	28(-25.3)	5	[2]	[-8]	[-2]	1	-58	DR	-0.1	OpenShort?	(3)	-12	1	-6	-18	0.3,43	57
48	Jan/4	14	79.73	79.7	81.07(0.12)	81.19(0.05)	81.4(-0.22)	81.21	1.4	1	53(-11.5)	40	[9]	[-11]	[-4]	-3	-149	DR	-0.3	OpenShort	(3)	-16	-8	-1	-9	0.3,40	57
49	Jan/4	13	79.73	79.7	80.97(0.13)	81.15(0.03)	81.58(0.12)	81.29	1.5	1	65(-10.5)	50	[10]	[13]	[7]	9	-57	UT	-0.4	OpenLong	(11)	9	18	3	2	0.5,46	57
50	Jan/4	12	79.73	79.7	80.87(0.14)	81.13(-0.02)	81.48(0.08)	81.1	1.3	1	75(-9.5)	35	[10]	[9]	[-11]	18	-85	CR	-0.5	HoldShort	(9)	6	-36	6	4	0.3,60	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI