|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.6100 One month high (close): $77.4200
MCHI Daily Change: -0.34% Daily StdDev 1.71% MCHI EMA_5_Trend: -0.66% 10Minute StdDev: $0.7838
Latest Price : $71.61(-0.34%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 74.02 | 73.34 | 72.24(-0.13) | 71.54(-0.23) | 71.28(-0.33) | 70.94 | -1.8 | | -8 | 45(3.1) | -50 | [-8] | [-29] | [1] | -90 | -131 | DP | -0.4 | OpenShort | | (-9) | -19 | 11 | -13 | -8 | -1.7,3 | 36 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.54(hourly_sma_10 0.85%) 72.24(hourly_sma_20 1.83%) 73.34(daily_ema_10 3.38%) 74.02(daily_ema_20 4.34%)
|
| | | 2 | Sep/25 | 10 | 74.02 | 73.34 | 72.33(-0.14) | 71.7(-0.26) | 71.52(-0.3) | 70.8 | -1.9 | | -8 | 42(4.6) | -50 | [-8] | [-29] | [-4] | -95 | -143 | DT | -1 | OpenShort | | (-9) | -18 | 3 | -17 | -20 | -2.1,8 | 36 | | 3 | Sep/25 | 9 | 74.02 | 73.34 | 72.43(-0.15) | 71.89(-0.3) | 71.74(-0.29) | 70.76 | -1.9 | | -8 | 38(6.4) | -50 | [-9] | [-29] | [-36] | -97 | -149 | DT | -1.5 | OpenShort? | | (-8) | -17 | -89 | -16 | -20 | -2.6,18 | 36 | | 4 | Sep/24 | 15 | 74.26 | 73.48 | 72.54(-0.08) | 72.1(-0.15) | 71.95(0.05) | 71.88 | -1.4 | | -8 | 31(-1) | -50 | [-5] | [-4] | [-2] | -50 | 5 | DT | -0.1 | OpenShort? | | (-5) | 3 | -13 | 7 | 8 | -1.2,30 | 36 | | 5 | Sep/24 | 14 | 74.26 | 73.48 | 72.6(-0.09) | 72.21(-0.11) | 71.91(0.16) | 72.04 | -1.3 | | -8 | 32(0.3) | -45 | [-5] | [4] | [1] | -45 | 55 | UR | 0.2 | SmallShort | | (-4) | 9 | -6 | 14 | 4 | -1,30 | 36 | | | | |
| 6 | Sep/24 | 13 | 74.26 | 73.48 | 72.67(-0.07) | 72.29(-0.13) | 71.8(-0.13) | 72.11 | -1.3 | | -8 | 32(0.5) | -40 | [-4] | [-13] | [10] | -49 | -41 | DP | 0.6 | OpenShort | | (-6) | -8 | 16 | 20 | 10 | -1,26 | 36 | | 7 | Sep/24 | 12 | 74.26 | 73.48 | 72.72(-0.09) | 72.39(-0.18) | 71.89(-0.21) | 71.9 | -1.4 | | -8 | 32(1.8) | -50 | [-5] | [-20] | [6] | -70 | -71 | DP | 0 | OpenShort | | (-6) | -12 | 6 | 24 | -4 | -1.5,18 | 36 | | 8 | Sep/24 | 11 | 74.26 | 73.48 | 72.79(-0.08) | 72.52(-0.18) | 72.04(-0.31) | 71.82 | -1.4 | | -8 | 30(2.9) | -50 | [-5] | [-25] | [0] | -88 | -127 | DT | -0.4 | OpenShort | | (-6) | -18 | 10 | -1 | -20 | -1.9,10 | 36 | | 9 | Sep/24 | 10 | 74.26 | 73.48 | 72.85(-0.06) | 72.65(-0.19) | 72.26(-0.33) | 71.69 | -1.5 | | -8 | 27(4.3) | -50 | [-4] | [-27] | [-1] | -109 | -183 | BT | -1.3 | OpenLong | | (-6) | -19 | 18 | -17 | -20 | -2.5,4 | 36 | | 10 | Sep/24 | 9 | 74.26 | 73.48 | 72.9(-0.07) | 72.79(-0.2) | 72.5(-0.39) | 71.47 | -1.6 | | -8 | 23(9.3) | -50 | [-4] | [-31] | [-42] | -143 | -228 | DT | -2.7 | HoldShort? | | (-5) | -23 | -87 | -37 | -20 | -3.7,0 | 36 | | | | |
| 11 | Sep/23 | 15 | 74.5 | 73.52 | 72.95(-0.01) | 72.93(-0.05) | 72.79(-0.13) | 72.58 | -1.1 | | -8 | 13(-6.2) | -50 | [-1] | [-10] | [-7] | -84 | -73 | DT | -0.9 | HoldShort? | | (0) | -8 | -5 | -19 | -20 | -1.7,9 | 31 | | 12 | Sep/23 | 14 | 74.5 | 73.52 | 72.96(-0.1) | 72.97(-0.01) | 72.88(-0.17) | 72.64 | -1.1 | | -8 | 19(-3.1) | -50 | [-6] | [-13] | [-12] | -59 | 18 | DT | -0.7 | OpenShort | | (-1) | -10 | -23 | -17 | -20 | -1,16 | 31 | | 13 | Sep/23 | 13 | 74.5 | 73.52 | 73.03(-0.08) | 72.97(0) | 73.01(-0.05) | 72.93 | -0.9 | | -8 | 23(-2.4) | -50 | [-5] | [-5] | [-1] | -33 | 60 | DT | -0.2 | OpenShort | | (-5) | -3 | 3 | -10 | -8 | -0.3,25 | 31 | | 14 | Sep/23 | 12 | 74.5 | 73.52 | 73.09(-0.07) | 72.98(-0.02) | 73.05(-0.03) | 72.89 | -1 | | -8 | 25(-3) | -50 | [-4] | [-5] | [-2] | -27 | 35 | DT | -0.4 | OpenShort | | (-5) | -2 | 0 | -9 | -1 | -0.5,36 | 31 | | 15 | Sep/23 | 11 | 74.5 | 73.52 | 73.14(-0.08) | 72.99(-0.08) | 73.05(-0) | 72.89 | -1 | | -8 | 28(-2.1) | -50 | [-5] | [-5] | [-3] | -9 | 53 | DT | -0.4 | OpenShort | | (-4) | -0 | -13 | 3 | 7 | -0.5,54 | 31 | | | | |
| 16 | Sep/23 | 10 | 74.5 | 73.52 | 73.2(-0.07) | 73.05(-0.01) | 73.08(0.04) | 73.06 | -0.9 | | -8 | 30(-2.4) | -50 | [-4] | [-0] | [-3] | -2 | 63 | DT | -0 | OpenShort | | (-5) | 2 | -16 | 12 | 5 | -0.3,56 | 31 | | 17 | Sep/23 | 9 | 74.5 | 73.52 | 73.25(-0.07) | 73.06(0.02) | 73.05(0.14) | 73.27 | -0.7 | | -8 | 32(-2.3) | -45 | [-4] | [7] | [8] | -1 | 109 | UR | 0.4 | SmallShort? | | (-3) | 8 | 11 | 17 | 16 | 0,49 | 31 | | 18 | Sep/22 | 15 | 74.71 | 73.62 | 73.3(-0.08) | 73.05(0.02) | 72.95(0.06) | 73.13 | -1 | | -7 | 35(-1.8) | -50 | [-5] | [3] | [5] | -19 | 78 | UR | 0.3 | SmallShort? | | (-5) | 4 | 8 | 12 | 1 | -0.3,39 | 32 | | 19 | Sep/22 | 14 | 74.71 | 73.62 | 73.36(-0.08) | 73.04(0.05) | 72.95(0) | 73.03 | -1 | | -7 | 37(-1.1) | -40 | [-5] | [0] | [3] | -38 | 43 | UR | 0.2 | SmallShort | | (-6) | 0 | 8 | 8 | -10 | -0.5,25 | 32 | | 20 | Sep/22 | 13 | 74.71 | 73.62 | 73.42(-0.08) | 73(0.04) | 72.91(-0.14) | 72.93 | -1.1 | | -7 | 38(-0.3) | -50 | [-5] | [-8] | [-1] | -51 | -23 | DT | 0 | OpenShort | | (-5) | -8 | 2 | -2 | -18 | -0.8,19 | 32 | | | | |
| 21 | Sep/22 | 12 | 74.71 | 73.62 | 73.48(-0.08) | 72.97(0.03) | 73.01(-0.08) | 72.9 | -1.1 | | -7 | 38(0.6) | -50 | [-5] | [-5] | [2] | -55 | -18 | DP | -0.2 | OpenShort | | (-6) | -5 | 12 | -5 | -12 | -0.9,18 | 32 | | 22 | Sep/22 | 11 | 74.71 | 73.62 | 73.54(-0.08) | 72.95(-0.19) | 73.07(-0.11) | 72.75 | -1.2 | | -7 | 37(1.3) | -50 | [-5] | [-13] | [-5] | -62 | -55 | DT | -0.5 | OpenShort | | (-6) | -6 | -14 | -13 | 19 | -1.3,21 | 32 | | 23 | Sep/22 | 10 | 74.71 | 73.62 | 73.6(-0.08) | 73.09(-0.14) | 73.15(-0.03) | 72.93 | -1.1 | | -7 | 36(0.9) | -50 | [-5] | [-7] | [-2] | -44 | -14 | DT | -0.4 | OpenShort | | (-5) | -2 | -9 | -1 | 15 | -1.1,34 | 32 | | 24 | Sep/22 | 9 | 74.71 | 73.62 | 73.66(-0.06) | 73.19(-0.13) | 73.17(0.1) | 73.05 | -1 | | -7 | 35(1) | -50 | [-4] | [1] | [-8] | -40 | 8 | RG | -0.2 | Wait? | | (-4) | 6 | -30 | 4 | 11 | -1.1,38 | 32 | | 25 | Sep/21 | 15 | 74.82 | 73.57 | 73.7(-0.04) | 73.28(-0.1) | 73.1(0.24) | 73.43 | -0.9 | | -8 | 34(-2.7) | -25 | [-2] | [10] | [12] | -23 | 62 | UR | 0.6 | SmallShort? | | (-2) | 14 | 19 | 17 | 20 | -0.5,40 | 42 | | | | |
| 26 | Sep/21 | 14 | 74.82 | 73.57 | 73.73(-0.1) | 73.35(-0.13) | 72.93(0.14) | 73.19 | -1 | | -8 | 37(-1.5) | -45 | [-6] | [2] | [5] | -40 | 67 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 19 | 11 | -0.9,33 | 42 | | 27 | Sep/21 | 13 | 74.82 | 73.57 | 73.8(-0.12) | 73.45(-0.14) | 72.83(-0.26) | 73.17 | -1 | | -8 | 38(-0.4) | -50 | [-7] | [-22] | [8] | -52 | -34 | DP | 0.5 | OpenShort | | (-6) | -15 | 12 | 18 | 8 | -1,23 | 42 | | 28 | Sep/21 | 12 | 74.82 | 73.57 | 73.89(-0.11) | 73.55(-0.18) | 73.02(-0.27) | 73.02 | -1.1 | | -8 | 39(0.3) | -50 | [-6] | [-23] | [9] | -73 | -76 | DP | 0 | OpenShort | | (-7) | -16 | 25 | 14 | -18 | -1.4,12 | 42 | | 29 | Sep/21 | 11 | 74.82 | 73.57 | 73.97(-0.15) | 73.68(-0.2) | 73.22(-0.34) | 72.7 | -1.3 | | -8 | 38(2.5) | -50 | [-9] | [-28] | [-4] | -97 | -103 | DT | -0.8 | OpenShort | | (-9) | -20 | 11 | -20 | -20 | -2,3 | 42 | | 30 | Sep/21 | 10 | 74.82 | 73.57 | 74.08(-0.16) | 73.83(-0.22) | 73.47(-0.42) | 72.56 | -1.4 | | -8 | 36(5.6) | -50 | [-9] | [-34] | [-12] | -105 | -154 | DT | -1.6 | HoldShort | | (-9) | -24 | -11 | -16 | -20 | -2.6,10 | 42 | | | | |
| 31 | Sep/21 | 9 | 74.82 | 73.57 | 74.2(-0.15) | 73.99(-0.2) | 73.78(-0.39) | 72.7 | -1.3 | | -8 | 30(7.1) | -50 | [-9] | [-31] | [-46] | -114 | -147 | DT | -2.2 | HoldShort? | | (-9) | -23 | -109 | -17 | -20 | -3.1,14 | 42 | | 32 | Sep/18 | 15 | 74.86 | 73.69 | 74.31(-0.06) | 74.14(0.03) | 74.07(-0.03) | 74.12 | -0.5 | | -6 | 23(-0.7) | -50 | [-4] | [-2] | [3] | -36 | 25 | DP | 0.1 | OpenShort? | | (-3) | -2 | 9 | 2 | -4 | -0.5,27 | 38 | | 33 | Sep/18 | 14 | 74.86 | 73.69 | 74.35(-0.05) | 74.14(0) | 74.09(-0.07) | 74.01 | -0.5 | | -6 | 24(-0.3) | -40 | [-3] | [-5] | [0] | -57 | -17 | DT | -0.2 | OpenShort | | (-4) | -4 | 5 | -5 | -8 | -0.9,16 | 38 | | 34 | Sep/18 | 13 | 74.86 | 73.69 | 74.39(-0.06) | 74.12(-0.01) | 74.14(-0.06) | 73.94 | -0.6 | | -6 | 24(0.3) | -50 | [-4] | [-5] | [-8] | -62 | -14 | DT | -0.5 | OpenShort | | (-3) | -4 | -15 | -8 | -16 | -1.2,18 | 38 | | 35 | Sep/18 | 12 | 74.86 | 73.69 | 74.43(-0.05) | 74.13(0.04) | 74.19(-0.02) | 74.14 | -0.4 | | -6 | 24(0) | -35 | [-3] | [-1] | [-0] | -43 | 6 | DT | -0.1 | OpenShort | | (-3) | -1 | 2 | -2 | -3 | -0.8,27 | 38 | | | | |
| 36 | Sep/18 | 11 | 74.86 | 73.69 | 74.47(-0.04) | 74.1(-0.08) | 74.2(-0.01) | 74.12 | -0.5 | | -6 | 24(0.2) | -35 | [-2] | [-4] | [-1] | -42 | -11 | DT | -0.2 | OpenShort | | (-3) | -1 | -9 | 2 | 13 | -0.9,31 | 38 | | 37 | Sep/18 | 10 | 74.86 | 73.69 | 74.5(-0.04) | 74.16(-0.08) | 74.21(0.09) | 74.23 | -0.4 | | -6 | 24(0.1) | -40 | [-2] | [2] | [2] | -37 | 23 | UR | 0.1 | SmallShort | | (-2) | 5 | -3 | 5 | 20 | -0.7,31 | 38 | | 38 | Sep/18 | 9 | 74.86 | 73.69 | 74.53(-0.04) | 74.22(-0.05) | 74.15(0.07) | 74.27 | -0.4 | | -6 | 24(0) | -35 | [-2] | [2] | [5] | -37 | 28 | UR | 0.3 | SmallShort? | | (-2) | 4 | 7 | 8 | 16 | -0.7,31 | 38 | | 39 | Sep/17 | 15 | 74.85 | 73.76 | 74.56(-0.04) | 74.26(-0.09) | 74.1(0.05) | 74.17 | -0.4 | | -6 | 24(-1.5) | -30 | [-2] | [-2] | [1] | -48 | 3 | DP | 0.2 | OpenShort? | | (-3) | 3 | -4 | 8 | 14 | -1,27 | 43 | | 40 | Sep/17 | 14 | 74.85 | 73.76 | 74.59(0.03) | 74.33(-0.1) | 74.06(0.09) | 74.22 | -0.4 | | -6 | 25(-2.2) | -0 | [2] | [1] | [4] | -53 | -59 | RG | 0.4 | Wait | | (-2) | 5 | 6 | 5 | 12 | -0.9,20 | 43 | | | | |
| 41 | Sep/17 | 13 | 74.85 | 73.76 | 74.57(0.03) | 74.4(-0.11) | 74(-0.14) | 74.14 | -0.4 | | -6 | 27(-2.5) | -15 | [2] | [-12] | [4] | -61 | -129 | RG | 0.3 | Wait | | (2) | -8 | 16 | -5 | -3 | -1,14 | 43 | | 42 | Sep/17 | 12 | 74.85 | 73.76 | 74.55(0.03) | 74.48(-0.14) | 74.11(-0.24) | 73.93 | -0.6 | | -6 | 30(-1.4) | -35 | [2] | [-19] | [-7] | -73 | -173 | DR | -0.4 | OpenShort | | (1) | -14 | -7 | -16 | -20 | -1.3,10 | 43 | | 43 | Sep/17 | 11 | 74.85 | 73.76 | 74.53(0.03) | 74.58(-0.1) | 74.29(-0.18) | 74.02 | -0.5 | | -6 | 31(-0.8) | -35 | [2] | [-14] | [-7] | -67 | -147 | DR | -0.5 | OpenShort | | (2) | -11 | 1 | -28 | -20 | -1,8 | 43 | | 44 | Sep/17 | 10 | 74.85 | 73.76 | 74.51(0.02) | 74.66(-0.11) | 74.42(-0.23) | 74.01 | -0.5 | | -6 | 32(-0.9) | -40 | [1] | [-18] | [-5] | -46 | -151 | DR | -0.8 | OpenShort | | (2) | -14 | 10 | -33 | -20 | -1,29 | 43 | | 45 | Sep/17 | 9 | 74.85 | 73.76 | 74.5(0.02) | 74.74(-0.13) | 74.59(-0.3) | 73.88 | -0.6 | | -6 | 33(-1.1) | -50 | [1] | [-22] | [-29] | -25 | -179 | DR | -1.3 | OpenShort? | | (0) | -18 | -61 | -26 | -20 | -1.2,55 | 43 | | | | |
| 46 | Sep/16 | 15 | 74.82 | 74.04 | 74.49(0.08) | 74.84(-0.01) | 74.81(-0.07) | 74.69 | -0.1 | | -5 | 34(-6) | -15 | [5] | [-5] | [-7] | 17 | -70 | DR | -0.2 | OpenShort? | | (4) | -4 | -11 | -17 | -9 | 0.4,57 | 42 | | 47 | Sep/16 | 14 | 74.82 | 74.04 | 74.43(0.14) | 74.85(0.01) | 74.86(-0.03) | 74.83 | 0 | | -5 | 40(-5.2) | 10 | [8] | [-1] | [2] | 52 | -103 | RG | -0 | Wait | | (5) | -2 | 9 | -8 | 0 | 0.6,87 | 42 | | 48 | Sep/16 | 13 | 74.82 | 74.04 | 74.33(0.14) | 74.85(-0) | 74.88(-0.01) | 74.71 | -0.1 | | -5 | 45(-5.1) | 5 | [8] | [0] | [-2] | 54 | -98 | DR | -0.2 | OpenShort | | (7) | -1 | -11 | 18 | -15 | 0.5,91 | 42 | | 49 | Sep/16 | 12 | 74.82 | 74.04 | 74.22(0.16) | 74.85(-0.01) | 74.88(0) | 74.86 | 0 | | -5 | 50(-2.1) | 15 | [9] | [1] | [1] | 67 | -76 | UT | -0 | OpenLong | | (9) | 0 | -9 | 22 | 0 | 0.8,97 | 42 | | 50 | Sep/16 | 11 | 74.82 | 74.04 | 74.1(0.15) | 74.85(0.15) | 74.89(0.03) | 74.98 | 0.1 | | -5 | 52(-0.1) | 25 | [9] | [7] | [4] | 75 | -28 | UT | 0.1 | HoldLong | | (10) | 2 | 4 | 25 | -20 | 1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|