MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $71.8350 One month high (close): $77.4200

MCHI Daily Change: -0.62% Daily StdDev 1.71% MCHI EMA_5_Trend: 0.6% 10Minute StdDev: $0.3752

Latest Price : $74.06(-0.62%)

Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 45 Avg positive next hour return: 0.35%(51%) Avg negative next hour return: -0.23%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	13	74.85	73.76	74.57(0.03)	74.4(-0.11)	74(-0.14)	74.14	-0.4	-6	27(-2.5)	-15	[2]	[-12]	[4]	-61	-126	RG	0.3	Wait	(2)	-8	17	-5	-3	-1,14	43
Daily Trend: % Up Forces: 74.57(hourly_sma_20 0.58%) 74.85(daily_ema_20 0.96%) Down Forces: 73.76(daily_ema_10 -0.51%) Support Levels: Resistance Levels: 74.4(hourly_sma_10 0.35%)

2	Sep/17	12	74.85	73.76	74.55(0.03)	74.48(-0.14)	74.11(-0.24)	73.93	-0.6	-6	30(-1.4)	-35	[2]	[-19]	[-7]	-73	-170	DR	-0.4	OpenShort	(1)	-14	-7	-16	-20	-1.3,10	43
3	Sep/17	11	74.85	73.76	74.53(0.03)	74.58(-0.1)	74.29(-0.18)	74.02	-0.5	-6	31(-0.8)	-35	[2]	[-14]	[-7]	-67	-144	DR	-0.5	OpenShort	(2)	-11	1	-28	-20	-1,8	43
4	Sep/17	10	74.85	73.76	74.51(0.02)	74.66(-0.11)	74.42(-0.23)	74.01	-0.5	-6	32(-0.9)	-40	[1]	[-18]	[-5]	-46	-148	DR	-0.8	OpenShort	(2)	-14	11	-33	-20	-1,29	43
5	Sep/17	9	74.85	73.76	74.5(0.02)	74.74(-0.13)	74.59(-0.3)	73.88	-0.6	-6	33(-1.1)	-50	[1]	[-23]	[-30]	-25	-175	DR	-1.3	OpenShort?	(0)	-18	-64	-26	-20	-1.2,55	43

6	Sep/16	15	74.82	74.04	74.49(0.08)	74.84(-0.01)	74.81(-0.07)	74.69	-0.1	-5	34(-6)	-15	[5]	[-5]	[-7]	17	-66	DR	-0.2	OpenShort?	(4)	-4	-11	-17	-9	0.4,57	42
7	Sep/16	14	74.82	74.04	74.43(0.14)	74.85(0.01)	74.86(-0.03)	74.83	0	-5	40(-5.2)	10	[8]	[-1]	[2]	52	-97	RG	-0	Wait	(5)	-2	9	-8	0	0.6,87	42
8	Sep/16	13	74.82	74.04	74.33(0.14)	74.85(-0)	74.88(-0.01)	74.71	-0.1	-5	45(-5.1)	0	[8]	[0]	[-6]	54	-92	DR	-0.2	OpenShort	(8)	-1	-12	-7	-15	0.5,91	42
9	Sep/16	12	74.82	74.04	74.22(0.16)	74.85(-0.01)	74.88(0)	74.86	0	-5	50(-2.1)	10	[9]	[1]	[-4]	67	-69	CR	-0	HoldShort	(10)	0	-9	-4	0	0.8,97	42
10	Sep/16	11	74.82	74.04	74.1(0.15)	74.85(0.15)	74.89(0.03)	74.98	0.1	-5	52(-0.1)	20	[9]	[7]	[-0]	75	-22	UT	0.1	HoldLong	(11)	2	4	0	-20	1,100	42

11	Sep/16	10	74.82	74.04	73.99(0.13)	74.73(0.16)	74.86(0.03)	74.93	0.1	-5	53(0.5)	-5	[8]	[7]	[-1]	76	8	CR	0.1	OpenShort	(10)	2	0	-2	-12	1.1,98	42
12	Sep/16	9	74.82	74.04	73.89(0.13)	74.61(0.19)	74.84(0.04)	74.93	0.1	-5	52(1.4)	5	[8]	[8]	[3]	78	22	RG	0.1	Wait?	(8)	2	14	-2	-12	1.2,98	42
13	Sep/15	15	74.8	74.29	73.8(0.12)	74.47(0.15)	74.81(-0.01)	74.75	-0	-2	51(-2.3)	0	[7]	[5]	[-3]	74	8	CR	-0.1	HoldShort?	(7)	-1	-8	-4	1	1.1,96	44
14	Sep/15	14	74.8	74.29	73.71(0.18)	74.36(0.15)	74.81(-0.01)	74.85	0	-2	53(-0.1)	25	[11]	[6]	[1]	81	-31	UT	0	HoldLong	(7)	-1	0	-4	15	1.3,98	44
15	Sep/15	13	74.8	74.29	73.58(0.18)	74.25(0.15)	74.82(0.29)	74.85	0	-2	53(1.9)	45	[11]	[24]	[2]	83	64	UT	0	OpenLong	(12)	17	4	-6	20	1.4,98	44

16	Sep/15	12	74.8	74.29	73.45(0.15)	74.14(0.16)	74.61(0.31)	74.8	0	-2	51(2.9)	30	[9]	[25]	[1]	87	109	UT	0.2	OpenLong	(11)	18	1	-10	20	1.6,97	44
17	Sep/15	11	74.8	74.29	73.34(0.15)	74.02(0.29)	74.38(0.34)	74.79	-0	-2	48(4)	35	[9]	[30]	[2]	93	136	UT	0.5	OpenLong	(10)	20	0	5	12	1.8,98	44
18	Sep/15	10	74.8	74.29	73.23(0.13)	73.81(0.3)	74.13(0.31)	74.79	-0	-2	44(5.4)	30	[8]	[28]	[2]	102	158	TP	0.9	OpenShort	(9)	18	-7	9	20	2.1,99	44
19	Sep/15	9	74.8	74.29	73.14(0.13)	73.59(0.33)	73.9(0.3)	74.87	0	-2	39(7.9)	50	[8]	[29]	[36]	116	184	UT	1.5	HoldLong?	(9)	17	88	15	20	2.7,98	44
20	Sep/14	15	74.75	74.36	73.05(0.05)	73.35(0.14)	73.68(0.01)	73.78	-0.6	-2	31(1.5)	0	[3]	[4]	[3]	78	53	RG	0.2	Wait?	(2)	1	8	-1	7	1.4,93	46

21	Sep/14	14	74.75	74.36	73.01(0.01)	73.25(0.1)	73.67(0.02)	73.68	-0.6	-2	29(1)	-10	[1]	[3]	[5]	75	85	RG	0	Wait	(2)	1	11	-7	20	1.4,90	46
22	Sep/14	13	74.75	74.36	73(0.01)	73.18(0.08)	73.66(0.23)	73.54	-0.7	-2	28(0.6)	-10	[1]	[14]	[-2]	70	117	CR	-0.3	HoldShort	(1)	14	-7	-3	14	1.1,92	46
23	Sep/14	12	74.75	74.36	72.99(0.02)	73.12(0.06)	73.49(0.28)	73.62	-0.7	-2	28(0.9)	-5	[1]	[17]	[0]	80	139	RG	0.3	Wait	(1)	16	-12	8	20	1.3,97	46
24	Sep/14	11	74.75	74.36	72.97(0.03)	73.07(0.23)	73.29(0.37)	73.77	-0.6	-2	27(2)	25	[2]	[27]	[9]	95	171	UT	1.1	OpenLong	(2)	22	2	39	20	1.8,100	46
25	Sep/14	10	74.75	74.36	72.95(0.04)	72.9(0.2)	73.02(0.27)	73.75	-0.6	-2	25(2.3)	30	[2]	[21]	[13]	80	139	UT	1.7	OpenLong	(2)	16	12	37	20	1.9,82	46

26	Sep/14	9	74.75	74.36	72.92(0.04)	72.75(0.13)	72.82(0.17)	73.6	-0.7	-2	23(1.8)	40	[2]	[13]	[33]	57	93	UT	2.1	OpenLong?	(2)	10	73	31	20	1.8,62	46
27	Sep/11	15	74.7	74.69	72.89(-0.01)	72.65(-0.01)	72.7(-0.08)	72.7	-1.1	-1	21(0.9)	-15	[-1]	[-7]	[2]	-21	-40	DP	0	OpenShort?	(-2)	-5	7	-6	7	-0.5,42	47
28	Sep/11	14	74.7	74.69	72.9(-0.01)	72.65(-0.04)	72.76(-0.13)	72.62	-1.2	-1	20(0.3)	-15	[-1]	[-11]	[2]	-31	-62	DP	-0.4	OpenShort	(-1)	-8	14	-19	5	-0.8,39	47
29	Sep/11	13	74.7	74.69	72.91(-0.03)	72.68(-0.08)	72.86(0.11)	72.45	-1.3	-1	20(0.9)	-20	[-2]	[2]	[-10]	-35	-3	RG	-1.2	SmallLong	(-2)	6	-24	-13	-1	-1.3,48	47
30	Sep/11	12	74.7	74.69	72.93(-0.02)	72.74(-0.06)	72.78(0.12)	72.74	-1.1	-1	19(0.1)	-15	[-1]	[3]	[-5]	-3	21	RG	-0.1	Wait	(-1)	7	-20	3	10	-0.6,62	47

31	Sep/11	11	74.7	74.69	72.94(-0.01)	72.78(-0.06)	72.69(0.11)	72.99	-1	-1	19(0)	10	[-1]	[2]	[10]	26	47	UR	0.9	SmallShort	(0)	6	-2	47	20	0.2,71	47
32	Sep/11	10	74.7	74.69	72.95(0.01)	72.83(-0.03)	72.61(0.09)	73.02	-1	-1	19(0.1)	5	[1]	[3]	[4]	3	22	RG	1.3	SmallShort	(0)	5	-7	29	19	0.2,48	47
33	Sep/11	9	74.7	74.69	72.94(0.01)	72.85(-0.03)	72.55(0.07)	73.1	-0.9	-1	19(-0.5)	45	[1]	[1]	[34]	-13	27	UT	1.7	OpenLong?	(1)	4	85	18	20	0.5,25	47
34	Sep/10	15	74.7	75.05	72.93(-0.04)	72.87(-0.17)	72.5(-0.28)	72.07	-1.5	-1	19(-9.6)	-50	[-2]	[-25]	[-13]	-115	-150	DT	-1.3	CloseShort?	(-4)	-16	-17	-22	-20	-2.6,0	48
35	Sep/10	14	74.7	75.05	72.96(-0.18)	73(-0.12)	72.7(-0.24)	72.27	-1.4	-1	29(-3.8)	-50	[-10]	[-23]	[-16]	-85	23	DT	-0.8	HoldShort	(-1)	-14	-27	-20	-20	-1.4,0	48

36	Sep/10	13	74.7	75.05	73.09(-0.14)	73.09(-0.05)	72.87(-0.24)	72.6	-1.2	-1	32(-1.8)	-50	[-8]	[-20]	[-8]	-66	6	DT	-0.5	OpenShort	(-11)	-14	-8	-19	-20	-0.8,4	48
37	Sep/10	12	74.7	75.05	73.19(-0.11)	73.13(-0.02)	73.04(-0.17)	72.7	-1.1	-1	34(-1.4)	-50	[-6]	[-15]	[-8]	-50	-6	DT	-0.6	OpenShort	(-8)	-10	-11	-10	-20	-0.8,20	48
38	Sep/10	11	74.7	75.05	73.27(-0.1)	73.15(0.02)	73.16(-0.13)	72.84	-1	-1	36(0.1)	-50	[-6]	[-11]	[-11]	-25	4	DT	-0.5	OpenShort	(-6)	-7	-20	-10	-20	-0.7,43	48
39	Sep/10	10	74.7	75.05	73.34(-0.05)	73.14(0.03)	73.25(-0.06)	73.09	-0.9	-1	36(-0.3)	-30	[-3]	[-6]	[-1]	-9	4	DT	-0.3	OpenShort	(-6)	-3	-4	6	-12	-0.4,51	48
40	Sep/10	9	74.7	75.05	73.38(-0.05)	73.12(0.02)	73.29(-0.01)	73.14	-0.9	-1	36(-3.3)	-40	[-3]	[-4]	[-8]	-19	16	DT	-0.2	OpenShort?	(-2)	-1	-24	3	1	-0.4,41	48

41	Sep/9	15	74.78	75.57	73.41(-0.09)	73.11(0.06)	73.3(0.13)	73.44	-0.8	3	39(-4.6)	5	[-5]	[6]	[7]	4	117	UR	0.2	SmallShort?	(-2)	7	12	13	14	0,54	54
42	Sep/9	14	74.78	75.57	73.48(-0.1)	73.06(0.05)	73.21(0.11)	73.29	-0.9	3	44(-2.7)	-5	[-6]	[5]	[2]	-27	93	UR	0.1	SmallShort	(-7)	6	-1	6	12	-0.3,31	54
43	Sep/9	13	74.78	75.57	73.55(-0.11)	73.03(0.05)	73.13(0.15)	73.3	-0.9	3	46(-1.5)	-5	[-6]	[7]	[4]	-29	112	UR	0.2	SmallShort	(-7)	9	1	10	20	-0.3,29	54
44	Sep/9	12	74.78	75.57	73.63(-0.09)	72.99(0.1)	73.02(0.11)	73.29	-0.9	3	48(-1.8)	20	[-5]	[6]	[6]	-35	63	UR	0.3	SmallShort	(-7)	6	11	10	3	-0.4,25	54
45	Sep/9	11	74.78	75.57	73.7(-0.11)	72.92(-0.24)	72.94(0.03)	73.15	-1	3	50(-1.2)	10	[-6]	[-8]	[12]	-45	43	RG	0.2	Wait	(-7)	2	12	8	20	-0.6,20	54

46	Sep/9	10	74.78	75.57	73.78(-0.13)	73.1(-0.22)	72.94(-0)	73	-1	3	51(-2.6)	-15	[-7]	[-10]	[5]	-59	15	DP	0.1	OpenShort	(-7)	0	8	0	20	-0.9,14	54
47	Sep/9	9	74.78	75.57	73.87(-0.18)	73.26(-0.18)	72.94(-0)	72.9	-1.1	3	54(-2.6)	-15	[-10]	[-9]	[4]	-65	42	DP	-0	OpenShort?	(-9)	0	11	-2	11	-1.1,13	54
48	Sep/8	15	74.72	75.91	74(-0.2)	73.4(-0.2)	72.92(-0.05)	72.76	-1.1	5	56(-5.9)	-30	[-11]	[-13]	[-9]	-68	11	DT	-0.2	OpenShort?	(-11)	-3	-9	-23	-20	-1.3,15	48
49	Sep/8	14	74.72	75.91	74.15(-0.29)	73.55(-0.12)	72.96(0.09)	72.88	-1	5	62(-4.4)	-30	[-17]	[-4]	[-11]	-60	131	DT	-0.1	OpenShort	(-12)	5	-14	-20	-20	-1.1,18	48
50	Sep/8	13	74.72	75.91	74.37(-0.25)	73.64(-0.11)	72.89(-0.53)	73.05	-0.9	5	66(-2.6)	-45	[-14]	[-39]	[-5]	-59	-67	DT	0.1	OpenShort	(-18)	-30	2	-20	-20	-1.1,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI