|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.8100 One month high (close): $77.4200
MCHI Daily Change: -3.07% Daily StdDev 1.76% MCHI EMA_5_Trend: -0.84% 10Minute StdDev: $0.9386
Latest Price : $72.58(-3.07%) | Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 74.72 | 75.91 | 74.74(-0.24) | 73.89(-0.25) | 73.59(-0.38) | 72.91 | -1 | | 5 | 69(1.1) | -45 | [-14] | [-34] | [-7] | -78 | -100 | DT | -0.5 | OpenShort | | (-16) | -22 | -3 | -18 | -20 | -1.5,10 | 48 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 74.72(daily_ema_20 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 73.89(hourly_sma_10 1.34%) 74.74(hourly_sma_20 2.51%) 75.91(weak_daily_ema_10 4.11%)
|
| | | 2 | Sep/8 | 10 | 74.72 | 75.91 | 74.92(-0.25) | 74.08(-0.25) | 73.87(-0.36) | 72.95 | -1 | | 5 | 68(1.6) | -25 | [-14] | [-33] | [6] | -73 | -104 | DP | -0.8 | OpenShort | | (-15) | -21 | 33 | -7 | -20 | -1.6,17 | 48 | | 3 | Sep/8 | 9 | 74.72 | 75.91 | 75.11(-0.28) | 74.27(-0.28) | 74.13(-0.34) | 72.54 | -1.2 | | 5 | 66(4.6) | -50 | [-16] | [-33] | [-72] | -83 | -150 | DT | -1.3 | OpenShort? | | (-16) | -19 | -189 | -5 | -20 | -2.1,20 | 48 | | 4 | Sep/4 | 15 | 74.71 | 76.23 | 75.32(-0.15) | 74.48(0.02) | 74.39(0.3) | 74.97 | 0.1 | | 9 | 62(-0.8) | 50 | [-9] | [16] | [15] | -25 | 169 | UR | 0.5 | SmallShort? | | (-8) | 17 | 28 | 17 | 20 | -0.3,33 | 57 | | 5 | Sep/4 | 14 | 74.71 | 76.23 | 75.44(-0.16) | 74.46(-0.04) | 74.17(-0.03) | 74.61 | -0.1 | | 9 | 63(-1.1) | 30 | [-9] | [-5] | [13] | -51 | 44 | RG | 0.4 | Wait | | (-11) | -2 | 27 | 14 | 19 | -0.7,17 | 57 | | | | |
| 6 | Sep/4 | 13 | 74.71 | 76.23 | 75.56(-0.18) | 74.49(-0.16) | 74.19(-0.13) | 74.27 | -0.2 | | 9 | 64(0.5) | 5 | [-11] | [-14] | [2] | -69 | -23 | RG | 0.1 | Wait | | (-12) | -8 | -1 | 9 | 14 | -1.1,9 | 57 | | 7 | Sep/4 | 12 | 74.71 | 76.23 | 75.7(-0.17) | 74.61(-0.19) | 74.29(-0.15) | 74.28 | -0.2 | | 9 | 63(1.3) | 30 | [-10] | [-16] | [14] | -75 | -58 | RG | -0 | Wait | | (-11) | -9 | 38 | 1 | 9 | -1.2,5 | 57 | | 8 | Sep/4 | 11 | 74.71 | 76.23 | 75.83(-0.2) | 74.75(-0.45) | 74.4(-0.23) | 73.8 | -0.5 | | 9 | 62(4.7) | -10 | [-12] | [-29] | [-2] | -94 | -128 | DT | -0.5 | OpenShort | | (-13) | -14 | -5 | -3 | 7 | -1.8,1 | 57 | | 9 | Sep/4 | 10 | 74.71 | 76.23 | 75.98(-0.19) | 75.09(-0.4) | 74.57(-0.26) | 73.87 | -0.5 | | 9 | 57(5.5) | -30 | [-11] | [-29] | [-26] | -97 | -155 | DT | -0.7 | OpenShort | | (-12) | -15 | -68 | -2 | -20 | -2,3 | 57 | | 10 | Sep/4 | 9 | 74.71 | 76.23 | 76.12(-0.15) | 75.39(-0.27) | 74.76(-0.04) | 74.74 | 0 | | 9 | 52(2.7) | 15 | [-9] | [-12] | [0] | -79 | -40 | RG | -0 | Wait? | | (-8) | -2 | -2 | 8 | -5 | -1.4,6 | 57 | | | | |
| 11 | Sep/3 | 15 | 74.6 | 76.2 | 76.23(-0.12) | 75.59(-0.23) | 74.79(-0.18) | 74.76 | 0.1 | | 9 | 49(3) | 10 | [-7] | [-18] | [-3] | -86 | -115 | RG | -0 | Wait? | | (-8) | -11 | -6 | 6 | -20 | -1.6,4 | 64 | | 12 | Sep/3 | 14 | 74.6 | 76.2 | 76.32(-0.07) | 75.77(-0.23) | 74.93(-0.24) | 74.84 | 0.1 | | 9 | 46(2.6) | 35 | [-4] | [-21] | [3] | -90 | -180 | RG | -0.1 | Wait | | (-7) | -14 | 15 | 6 | -20 | -1.7,3 | 64 | | 13 | Sep/3 | 13 | 74.6 | 76.2 | 76.37(-0.06) | 75.95(-0.29) | 75.11(-0.67) | 74.65 | 0 | | 9 | 43(3.5) | 0 | [-4] | [-48] | [-12] | -103 | -338 | RG | -0.6 | Wait | | (-5) | -39 | -15 | -15 | -20 | -2.1,0 | 64 | | 14 | Sep/3 | 12 | 74.6 | 76.2 | 76.42(-0.04) | 76.17(-0.31) | 75.61(-0.54) | 74.84 | 0.1 | | 9 | 40(2.8) | 10 | [-2] | [-41] | [-10] | -103 | -306 | RG | -1 | SmallLong | | (-3) | -32 | -1 | -28 | -20 | -2.1,0 | 64 | | 15 | Sep/3 | 11 | 74.6 | 76.2 | 76.45(-0.04) | 76.41(-0.29) | 76.02(-0.49) | 74.85 | 0.1 | | 9 | 37(3) | 10 | [-2] | [-37] | [-31] | -108 | -294 | RG | -1.7 | SmallLong | | (-2) | -29 | -47 | -56 | -20 | -2.3,0 | 64 | | | | |
| 16 | Sep/3 | 10 | 74.6 | 76.2 | 76.45(-0) | 76.63(-0.2) | 76.4(-0.27) | 75.46 | 0.5 | | 9 | 34(0.4) | 20 | [0] | [-21] | [-18] | -58 | -198 | DR | -1.5 | OpenShort | | (-1) | -16 | -23 | -32 | -20 | -1.6,32 | 64 | | 17 | Sep/3 | 9 | 74.6 | 76.2 | 76.48(0.01) | 76.78(-0.16) | 76.61(-0.22) | 75.76 | 0.6 | | 9 | 34(-0.4) | 10 | [1] | [-17] | [-43] | -19 | -155 | DR | -1.4 | OpenShort? | | (2) | -13 | -107 | -16 | -20 | -1.1,59 | 64 | | 18 | Sep/2 | 15 | 74.58 | 76.09 | 76.47(0.1) | 76.9(0.03) | 76.78(0.07) | 77.17 | 1.4 | | 11 | 34(0) | 50 | [6] | [9] | [10] | 60 | 8 | UT | 0.6 | OpenLong? | | (7) | 4 | 23 | 12 | 10 | 1.1,82 | 74 | | 19 | Sep/2 | 14 | 74.58 | 76.09 | 76.4(-0.01) | 76.87(0.02) | 76.73(-0.08) | 76.87 | 1.2 | | 11 | 34(-0.5) | 40 | [-1] | [-2] | [3] | 38 | 50 | RG | 0.2 | Wait | | (5) | -5 | 10 | -1 | -5 | 0.7,70 | 74 | | 20 | Sep/2 | 13 | 74.58 | 76.09 | 76.41(-0.02) | 76.86(-0.02) | 76.79(-0.1) | 76.74 | 1.2 | | 11 | 35(-0.5) | 50 | [-1] | [-4] | [4] | 29 | 35 | RG | -0.1 | Wait | | (-2) | -6 | 18 | -10 | -1 | 0.5,66 | 74 | | | | |
| 21 | Sep/2 | 12 | 74.58 | 76.09 | 76.43(-0.03) | 76.87(-0.01) | 76.87(-0.12) | 76.51 | 1 | | 11 | 35(-0.5) | 20 | [-2] | [-5] | [-8] | 23 | 10 | RG | -0.6 | Wait | | (-2) | -7 | -9 | -17 | -20 | 0.1,70 | 74 | | 22 | Sep/2 | 11 | 74.58 | 76.09 | 76.45(-0.03) | 76.88(0.11) | 76.96(-0.08) | 76.63 | 1.1 | | 11 | 36(-0.5) | 20 | [-2] | [1] | [-12] | 41 | 30 | RG | -0.5 | Wait | | (-2) | -5 | -20 | -9 | -20 | 0.3,83 | 74 | | 23 | Sep/2 | 10 | 74.58 | 76.09 | 76.47(-0.01) | 76.8(0.17) | 76.96(0) | 76.89 | 1.2 | | 11 | 36(0) | 25 | [-1] | [7] | [-10] | 58 | 60 | RG | -0.2 | Wait | | (-1) | 0 | -24 | 1 | -20 | 0.6,93 | 74 | | 24 | Sep/2 | 9 | 74.58 | 76.09 | 76.48(0.02) | 76.67(0.23) | 77.02(0.13) | 77.21 | 1.4 | | 11 | 36(0.8) | 50 | [1] | [17] | [4] | 73 | 112 | UT | 0.3 | OpenLong? | | (1) | 8 | 8 | 7 | 1 | 1.1,95 | 74 | | 25 | Sep/1 | 15 | 74.44 | 75.71 | 76.46(0.02) | 76.49(0.21) | 76.92(0.06) | 77.1 | 1.5 | | 11 | 35(-1.1) | 50 | [1] | [13] | [5] | 67 | 75 | UT | 0.3 | OpenLong? | | (1) | 4 | 9 | 6 | 14 | 1,92 | 71 | | | | |
| 26 | Sep/1 | 14 | 74.44 | 75.71 | 76.45(0.04) | 76.33(0.2) | 76.88(0.11) | 76.98 | 1.4 | | 11 | 36(0.6) | 50 | [2] | [15] | [3] | 56 | 56 | UT | 0.2 | OpenLong | | (1) | 7 | 4 | 6 | 13 | 0.8,86 | 71 | | 27 | Sep/1 | 13 | 74.44 | 75.71 | 76.42(0.03) | 76.18(0.18) | 76.79(0.29) | 76.93 | 1.4 | | 11 | 36(0.5) | 50 | [2] | [25] | [5] | 51 | 113 | UT | 0.2 | OpenLong | | (2) | 17 | 4 | 7 | 20 | 0.8,81 | 71 | | 28 | Sep/1 | 12 | 74.44 | 75.71 | 76.4(0.05) | 76.04(0.16) | 76.57(0.33) | 76.88 | 1.4 | | 11 | 35(0.5) | 50 | [3] | [27] | [10] | 50 | 93 | UT | 0.5 | OpenLong | | (2) | 20 | 13 | 19 | 20 | 0.8,80 | 71 | | 29 | Sep/1 | 11 | 74.44 | 75.71 | 76.37(0.04) | 75.92(-0.06) | 76.32(0.34) | 76.71 | 1.3 | | 11 | 35(0.3) | 50 | [2] | [21] | [9] | 38 | 84 | UT | 0.6 | OpenLong | | (2) | 20 | -13 | 33 | 20 | 0.6,73 | 71 | | 30 | Sep/1 | 10 | 74.44 | 75.71 | 76.34(0.03) | 75.96(-0.03) | 76.06(0.36) | 76.88 | 1.4 | | 11 | 35(0.7) | 50 | [2] | [23] | [21] | 29 | 130 | UT | 1.4 | OpenLong | | (3) | 21 | 25 | 36 | 20 | 0.9,56 | 71 | | | | |
| 31 | Sep/1 | 9 | 74.44 | 75.71 | 76.32(0.02) | 75.98(-0.07) | 75.78(0.29) | 76.56 | 1.2 | | 11 | 34(0.1) | 50 | [1] | [18] | [28] | -8 | 83 | UT | 1.3 | OpenLong? | | (1) | 17 | 56 | 28 | 20 | 0.4,32 | 71 | | 32 | Aug/31 | 15 | 74.25 | 75.36 | 76.31(-0.04) | 76.03(-0.16) | 75.56(0.07) | 75.83 | 1 | | 8 | 34(-2.3) | 50 | [-2] | [0] | [9] | -60 | -2 | UR | 0.5 | SmallShort? | | (-2) | 4 | 18 | 11 | 13 | -0.8,10 | 70 | | 33 | Aug/31 | 14 | 74.25 | 75.36 | 76.34(-0.07) | 76.15(-0.18) | 75.51(-0.01) | 75.6 | 0.8 | | 8 | 36(1.3) | 35 | [-4] | [-6] | [4] | -79 | -30 | RG | 0.2 | Wait | | (-4) | -1 | 12 | 9 | -11 | -1.3,4 | 70 | | 34 | Aug/31 | 13 | 74.25 | 75.36 | 76.4(-0.08) | 76.29(-0.19) | 75.52(-0.45) | 75.45 | 0.7 | | 8 | 35(2.2) | 10 | [-5] | [-32] | [-4] | -92 | -153 | RG | -0.1 | Wait | | (-5) | -27 | -2 | -4 | -20 | -1.7,1 | 70 | | 35 | Aug/31 | 12 | 74.25 | 75.36 | 76.46(-0.09) | 76.43(-0.18) | 75.86(-0.43) | 75.48 | 0.8 | | 8 | 33(2.9) | 5 | [-5] | [-31] | [-5] | -94 | -147 | RG | -0.7 | Wait | | (-5) | -26 | 2 | -14 | -20 | -1.8,1 | 70 | | | | |
| 36 | Aug/31 | 11 | 74.25 | 75.36 | 76.53(-0.08) | 76.57(-0.13) | 76.19(-0.4) | 75.45 | 0.7 | | 8 | 30(3.9) | -10 | [-5] | [-27] | [-19] | -105 | -161 | DT | -1.5 | HoldShort | | (-5) | -24 | -8 | -66 | -20 | -2.2,0 | 70 | | 37 | Aug/31 | 10 | 74.25 | 75.36 | 76.59(-0.07) | 76.67(-0.11) | 76.5(-0.38) | 75.55 | 0.8 | | 8 | 26(4.1) | -5 | [-4] | [-25] | [-19] | -80 | -166 | RG | -2.3 | SmallLong | | (-5) | -23 | -8 | -58 | -20 | -2.5,33 | 70 | | 38 | Aug/31 | 9 | 74.25 | 75.36 | 76.65(-0.04) | 76.76(-0.07) | 76.79(-0.35) | 75.65 | 0.9 | | 8 | 22(4.2) | 5 | [-2] | [-22] | [-53] | -53 | -178 | RG | -3.2 | SmallLong? | | (-5) | -21 | -115 | -48 | -20 | -2.8,67 | 70 | | 39 | Aug/28 | 15 | 74.11 | 75.17 | 76.68(0.04) | 76.81(0.11) | 77.06(0.07) | 77.17 | 1.8 | | 12 | 17(1.9) | 50 | [2] | [12] | [2] | 93 | 36 | UT | 0.4 | OpenLong? | | (3) | 4 | 6 | -1 | 4 | 1.7,100 | 78 | | 40 | Aug/28 | 14 | 74.11 | 75.17 | 76.65(0.04) | 76.72(0.09) | 77.01(0.08) | 77.09 | 1.8 | | 12 | 16(1) | 50 | [2] | [12] | [3] | 93 | 40 | UT | 0.3 | OpenLong | | (3) | 5 | 5 | -2 | 17 | 1.7,100 | 78 | | | | |
| 41 | Aug/28 | 13 | 74.11 | 75.17 | 76.62(0.04) | 76.65(0.09) | 76.95(0.15) | 77.02 | 1.7 | | 12 | 15(0.8) | 50 | [2] | [16] | [2] | 90 | 47 | UT | 0.3 | HoldLong | | (2) | 9 | 1 | 4 | 16 | 1.6,100 | 78 | | 42 | Aug/28 | 12 | 74.11 | 75.17 | 76.59(0.04) | 76.58(0.07) | 76.84(0.15) | 77.01 | 1.7 | | 12 | 14(0.8) | 50 | [2] | [15] | [5] | 95 | 47 | UT | 0.7 | HoldLong | | (2) | 9 | 1 | 17 | 20 | 1.8,100 | 78 | | 43 | Aug/28 | 11 | 74.11 | 75.17 | 76.56(0.05) | 76.53(0.03) | 76.72(0.2) | 77 | 1.7 | | 12 | 13(1) | 50 | [3] | [17] | [12] | 99 | 58 | UT | 1.3 | OpenLong | | (2) | 12 | 7 | 40 | 20 | 2,99 | 78 | | 44 | Aug/28 | 10 | 74.11 | 75.17 | 76.52(0.04) | 76.5(0.02) | 76.57(0.17) | 76.91 | 1.7 | | 12 | 12(-1.3) | 50 | [2] | [15] | [12] | 78 | 52 | UT | 1.7 | HoldLong | | (3) | 10 | 8 | 38 | 20 | 1.9,80 | 78 | | 45 | Aug/28 | 9 | 74.11 | 75.17 | 76.49(0.06) | 76.48(-0.01) | 76.44(0.11) | 76.8 | 1.6 | | 12 | 13(-4.4) | 50 | [4] | [11] | [16] | 45 | 6 | UT | 1.6 | OpenLong? | | (2) | 7 | 25 | 32 | 20 | 1.4,60 | 78 | | | | |
| 46 | Aug/27 | 15 | 73.81 | 74.68 | 76.45(0.07) | 76.48(-0.04) | 76.35(0.02) | 76.47 | 1.7 | | 10 | 18(-6.2) | 50 | [4] | [4] | [1] | -21 | -65 | UT | 0.4 | OpenLong? | | (2) | 1 | 2 | 2 | 4 | 0.1,27 | 72 | | 47 | Aug/27 | 14 | 73.81 | 74.68 | 76.4(0.08) | 76.51(-0.03) | 76.35(-0) | 76.45 | 1.7 | | 10 | 24(-3.9) | 50 | [5] | [3] | [4] | -35 | -70 | UT | 0.3 | OpenLong | | (5) | 0 | 18 | -12 | 4 | 0.1,13 | 72 | | 48 | Aug/27 | 13 | 73.81 | 74.68 | 76.34(0.06) | 76.53(-0.03) | 76.33(-0.15) | 76.21 | 1.5 | | 10 | 28(-3.4) | 50 | [4] | [-6] | [-6] | -52 | -119 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -17 | -20 | -0.3,6 | 72 | | 49 | Aug/27 | 12 | 73.81 | 74.68 | 76.29(0.06) | 76.56(-0.01) | 76.44(-0.11) | 76.27 | 1.6 | | 10 | 31(-3) | 50 | [4] | [-3] | [-6] | -27 | -89 | DR | -0.3 | OpenShort | | (5) | -7 | -8 | -9 | -20 | -0,23 | 72 | | 50 | Aug/27 | 11 | 73.81 | 74.68 | 76.24(0.08) | 76.57(-0.02) | 76.53(-0.11) | 76.37 | 1.6 | | 10 | 34(-2.7) | 50 | [5] | [-3] | [-1] | 2 | -88 | DR | -0.3 | OpenShort | | (5) | -7 | 0 | 1 | -9 | 0.2,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|