|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.4200 One month high (close): $248.3200
MCD Daily Change: 1.14% Daily StdDev 0.83% MCD EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $245.5(1.14%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 242.95 | 240.87 | 240.21(0.14) | 242.84(0.07) | 243.28(0.09) | 244.07 | 0.4 | | -5 | 93(2.2) | 45 | [17] | [20] | [12] | 83 | 31 | UT | 0.3 | OpenLong | | (17) | 11 | 31 | 0 | 20 | 1.3,100 | 44 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.95(daily_ema_20 -0.46%) 242.84(hourly_sma_10 -0.5%) 240.87(daily_ema_10 -1.31%) 240.21(hourly_sma_20 -1.58%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 242.95 | 240.87 | 239.88(0.11) | 242.68(0.27) | 243.28(0) | 243.38 | 0.1 | | -5 | 90(1.9) | 20 | [13] | [21] | [-2] | 80 | 29 | CR | 0.1 | OpenShort | | (14) | 0 | 4 | -2 | -20 | 1.2,100 | 44 | | 3 | Oct/28 | 9 | 242.95 | 240.87 | 239.61(0.14) | 242.02(0.29) | 243.06(0.05) | 243.29 | 0.1 | | -5 | 89(3.1) | 40 | [17] | [29] | [6] | 82 | 10 | UT | 0.1 | OpenLong? | | (13) | 6 | 25 | -3 | -20 | 1.3,99 | 44 | | 4 | Oct/27 | 16 | 242.73 | 240.69 | 239.27(0.12) | 241.31(0.24) | 242.95(0.1) | 242.74 | 0 | | -7 | 85(1.8) | 10 | [15] | [30] | [-6] | 82 | 45 | CR | -0.1 | OpenShort | | (14) | 12 | -12 | -4 | -10 | 1.3,99 | 37 | | 5 | Oct/27 | 15 | 242.73 | 240.69 | 238.99(0.12) | 240.73(0.26) | 242.7(0.14) | 243 | 0.1 | | -7 | 84(5) | 30 | [14] | [35] | [2] | 87 | 80 | UT | 0.1 | OpenLong? | | (14) | 16 | 5 | -4 | 13 | 1.5,99 | 37 | | | | |
| 6 | Oct/27 | 14 | 242.73 | 240.69 | 238.7(0.11) | 240.11(0.25) | 242.37(0.03) | 242.89 | 0.1 | | -7 | 79(5.8) | 10 | [13] | [21] | [-1] | 92 | 72 | CR | 0.2 | OpenShort | | (13) | 4 | -9 | 0 | 20 | 1.7,99 | 37 | | 7 | Oct/27 | 13 | 242.73 | 240.69 | 238.44(0.11) | 239.51(0.23) | 242.3(0.55) | 243.08 | 0.1 | | -7 | 73(8.3) | 40 | [13] | [81] | [6] | 95 | 219 | UT | 0.3 | OpenLong | | (13) | 64 | 2 | 7 | 20 | 2,95 | 37 | | 8 | Oct/27 | 12 | 242.73 | 240.69 | 238.17(0.1) | 238.95(0.24) | 240.97(0.55) | 243.02 | 0.1 | | -7 | 65(10.8) | 40 | [12] | [81] | [29] | 99 | 240 | UT | 1 | OpenLong | | (13) | 64 | 69 | 5 | 20 | 2.4,89 | 37 | | 9 | Oct/27 | 11 | 242.73 | 240.69 | 237.94(0.06) | 238.37(0.16) | 239.65(0.39) | 241.51 | -0.4 | | -7 | 54(6.4) | 25 | [7] | [56] | [15] | 92 | 189 | UT | 1.1 | OpenLong | | (8) | 45 | 2 | 59 | 20 | 2.1,89 | 37 | | 10 | Oct/27 | 10 | 242.73 | 240.69 | 237.79(0.05) | 237.99(0.18) | 238.73(0.4) | 241.45 | -0.4 | | -7 | 47(8.5) | 20 | [6] | [58] | [-1] | 74 | 203 | CR | 1.8 | HoldShort | | (7) | 47 | -45 | 53 | 20 | 2.5,61 | 37 | | | | |
| 11 | Oct/27 | 9 | 242.73 | 240.69 | 237.66(0.08) | 237.56(0.21) | 237.79(0.45) | 242.45 | -0.1 | | -7 | 39(16.7) | 35 | [9] | [67] | [110] | 83 | 235 | UT | 3.8 | OpenLong? | | (9) | 52 | 280 | 53 | 20 | 3.9,35 | 37 | | 12 | Oct/26 | 16 | 242.8 | 240.64 | 237.48(-0.04) | 237.07(-0.05) | 236.73(-0.09) | 236.41 | -2 | | -12 | 22(0.6) | -50 | [-5] | [-18] | [-3] | -84 | -31 | DT | -0.5 | HoldShort | | (-6) | -11 | -4 | -5 | -5 | -1.5,4 | 26 | | 13 | Oct/26 | 15 | 242.8 | 240.64 | 237.58(-0.05) | 237.2(-0.02) | 236.94(-0.07) | 236.51 | -2 | | -12 | 22(0.4) | -50 | [-6] | [-15] | [-9] | -86 | -13 | DT | -0.6 | HoldShort? | | (-4) | -9 | -19 | -7 | -18 | -1.6,4 | 26 | | 14 | Oct/26 | 14 | 242.8 | 240.64 | 237.69(-0.05) | 237.2(-0) | 237.11(-0.06) | 236.92 | -1.9 | | -12 | 21(-2.2) | -50 | [-6] | [-12] | [-3] | -76 | 10 | DT | -0.3 | HoldShort | | (-3) | -7 | -2 | -10 | -8 | -1.2,4 | 26 | | 15 | Oct/26 | 13 | 242.8 | 240.64 | 237.81(-0.08) | 237.25(-0.01) | 237.26(-0.02) | 236.96 | -1.9 | | -12 | 23(-7.2) | -50 | [-10] | [-9] | [1] | -69 | 45 | DP | -0.4 | OpenShort | | (-6) | -3 | 7 | -5 | -4 | -1.2,11 | 26 | | | | |
| 16 | Oct/26 | 12 | 242.8 | 240.64 | 237.99(-0.1) | 237.28(-0.04) | 237.31(-0.05) | 236.82 | -1.9 | | -12 | 31(-6.8) | -50 | [-12] | [-15] | [-11] | -64 | 48 | DT | -0.5 | OpenShort | | (-10) | -6 | -30 | -6 | -6 | -1.2,16 | 26 | | 17 | Oct/26 | 11 | 242.8 | 240.64 | 238.23(-0.08) | 237.28(0) | 237.42(-0.01) | 237.46 | -1.7 | | -12 | 37(-6.4) | -50 | [-10] | [-7] | [4] | -45 | 57 | DP | 0 | OpenShort | | (-10) | -1 | 7 | 6 | 4 | -0.7,23 | 26 | | 18 | Oct/26 | 10 | 242.8 | 240.64 | 238.43(-0.09) | 237.38(-0.06) | 237.45(0.01) | 237.32 | -1.8 | | -12 | 44(-3.7) | -50 | [-11] | [-9] | [-4] | -53 | 54 | DT | -0.1 | OpenShort | | (-10) | 1 | -18 | 5 | 7 | -0.8,17 | 26 | | 19 | Oct/26 | 9 | 242.8 | 240.64 | 238.65(-0.06) | 237.53(-0.02) | 237.42(0.07) | 237.69 | -1.6 | | -12 | 47(-2.1) | -50 | [-7] | [2] | [8] | -45 | 47 | UR | 0.2 | SmallShort? | | (-9) | 9 | 16 | 7 | 13 | -0.6,20 | 26 | | 20 | Oct/25 | 16 | 243.2 | 241.46 | 238.8(-0.08) | 237.58(-0.08) | 237.42(-0) | 237.34 | -2 | | -14 | 50(-3.9) | -50 | [-10] | [-11] | [4] | -64 | 30 | DP | 0.1 | OpenShort | | (-9) | 0 | 4 | 9 | 7 | -0.9,9 | 34 | | | | |
| 21 | Oct/25 | 15 | 243.2 | 241.46 | 238.98(-0.07) | 237.76(-0.05) | 237.26(-0.03) | 237.25 | -2 | | -14 | 53(0.3) | -50 | [-9] | [-13] | [-6] | -69 | 0 | DT | -0 | OpenShort? | | (-9) | -4 | -21 | 7 | -3 | -1.1,9 | 34 | | 22 | Oct/25 | 14 | 243.2 | 241.46 | 239.15(-0.05) | 237.89(-0.03) | 237.34(0.01) | 237.71 | -1.9 | | -14 | 53(0.3) | -50 | [-6] | [-6] | [15] | -67 | -1 | DP | 0.2 | OpenShort | | (-8) | 1 | 40 | 7 | 2 | -0.9,6 | 34 | | 23 | Oct/25 | 13 | 243.2 | 241.46 | 239.28(-0.07) | 237.96(-0.08) | 237.31(-0.14) | 236.85 | -2.2 | | -14 | 53(3.5) | -50 | [-9] | [-28] | [-5] | -90 | -61 | DT | -0.3 | OpenShort | | (-9) | -17 | -11 | -1 | -17 | -1.6,0 | 34 | | 24 | Oct/25 | 12 | 243.2 | 241.46 | 239.44(-0.05) | 238.14(-0.09) | 237.64(-0.12) | 237.08 | -2.1 | | -14 | 49(3.5) | -50 | [-6] | [-26] | [-5] | -89 | -77 | DT | -0.4 | OpenShort | | (-7) | -15 | -13 | 1 | -9 | -1.6,1 | 34 | | 25 | Oct/25 | 11 | 243.2 | 241.46 | 239.57(-0.05) | 238.36(-0.14) | 237.92(-0.13) | 237.37 | -2 | | -14 | 46(3) | -50 | [-6] | [-30] | [-5] | -89 | -70 | DT | -0.4 | OpenShort | | (-6) | -16 | -14 | -3 | -0 | -1.6,1 | 34 | | | | |
| 26 | Oct/25 | 10 | 243.2 | 241.46 | 239.7(-0.06) | 238.69(-0.16) | 238.24(-0.08) | 237.68 | -1.9 | | -14 | 43(2.6) | -50 | [-7] | [-26] | [1] | -88 | -35 | DP | -0.4 | OpenShort | | (-6) | -10 | 3 | -2 | 3 | -1.6,2 | 34 | | 27 | Oct/25 | 9 | 243.2 | 241.46 | 239.85(-0.07) | 239.07(-0.17) | 238.43(-0.07) | 237.62 | -1.9 | | -14 | 40(3.8) | -50 | [-9] | [-25] | [-14] | -91 | -31 | DT | -0.7 | OpenShort? | | (-8) | -9 | -37 | -6 | -8 | -1.9,7 | 34 | | 28 | Oct/22 | 16 | 243.75 | 242.39 | 240.01(-0.05) | 239.47(-0.13) | 238.6(-0.02) | 238.44 | -2 | | -11 | 36(-2.2) | -50 | [-6] | [-16] | [-1] | -79 | -19 | DT | -0.1 | HoldShort | | (-6) | -3 | -3 | 5 | -3 | -1.5,9 | 42 | | 29 | Oct/22 | 15 | 243.75 | 242.39 | 240.14(-0.06) | 239.78(-0.1) | 238.64(-0.07) | 238.51 | -2 | | -11 | 39(0.7) | -50 | [-7] | [-20] | [-8] | -81 | -24 | DT | -0.1 | HoldShort? | | (-7) | -8 | -24 | 8 | -15 | -1.6,9 | 42 | | 30 | Oct/22 | 14 | 243.75 | 242.39 | 240.29(-0.07) | 240.01(-0.08) | 238.8(-0.15) | 239.04 | -1.8 | | -11 | 38(-1.1) | -50 | [-8] | [-28] | [7] | -72 | -15 | DP | 0.2 | OpenShort | | (-6) | -18 | 20 | 8 | -12 | -1.2,8 | 42 | | | | |
| 31 | Oct/22 | 13 | 243.75 | 242.39 | 240.45(-0.05) | 240.2(-0.09) | 239.15(-0.23) | 238.61 | -1.9 | | -11 | 39(2.9) | -50 | [-6] | [-38] | [-1] | -93 | -88 | DT | -0.5 | OpenShort | | (-9) | -27 | 9 | -10 | -20 | -1.8,2 | 42 | | 32 | Oct/22 | 12 | 243.75 | 242.39 | 240.57(-0.09) | 240.41(-0.09) | 239.7(-0.27) | 238.43 | -2 | | -11 | 36(1.2) | -50 | [-11] | [-44] | [-11] | -105 | -65 | DT | -1.3 | HoldShort | | (-7) | -32 | -7 | -31 | -20 | -2.2,0 | 42 | | 33 | Oct/22 | 11 | 243.75 | 242.39 | 240.79(-0.08) | 240.62(-0.05) | 240.36(-0.23) | 238.57 | -1.9 | | -11 | 35(2.6) | -50 | [-10] | [-36] | [-21] | -97 | -65 | DT | -1.9 | OpenShort | | (-10) | -27 | -36 | -34 | -20 | -2.4,13 | 42 | | 34 | Oct/22 | 10 | 243.75 | 242.39 | 240.99(-0.08) | 240.75(-0.03) | 240.92(-0.16) | 239.36 | -1.6 | | -11 | 32(-0.5) | -50 | [-10] | [-27] | [-28] | -63 | -26 | DT | -1.8 | OpenShort | | (-8) | -19 | -65 | -23 | -20 | -1.9,35 | 42 | | 35 | Oct/22 | 9 | 243.75 | 242.39 | 241.19(-0.05) | 240.82(0.05) | 241.3(0.02) | 240.78 | -1.1 | | -11 | 33(-4.7) | -50 | [-6] | [0] | [-10] | -12 | 40 | DT | -0.6 | OpenShort? | | (-6) | 2 | -29 | 0 | -6 | -0.5,51 | 42 | | | | |
| 36 | Oct/21 | 16 | 244.16 | 243.31 | 241.3(-0.05) | 240.71(0.03) | 241.26(0.05) | 241.4 | -1.1 | | -6 | 38(-8.5) | -50 | [-6] | [4] | [0] | 4 | 68 | RG | 0.1 | Wait | | (-4) | 6 | -10 | 14 | 12 | 0.1,51 | 48 | | 37 | Oct/21 | 15 | 244.16 | 243.31 | 241.41(-0.01) | 240.63(0.04) | 241.13(0.11) | 241.61 | -1.1 | | -6 | 46(-0.6) | -15 | [-1] | [13] | [6] | 6 | 51 | UR | 0.4 | SmallShort? | | (-4) | 13 | 5 | 16 | 19 | 0.2,51 | 48 | | 38 | Oct/21 | 14 | 244.16 | 243.31 | 241.44(-0.01) | 240.54(0.02) | 240.87(0.13) | 241.48 | -1.1 | | -6 | 47(-0.8) | 0 | [-1] | [14] | [14] | -12 | 46 | UR | 0.5 | SmallShort | | (-2) | 16 | 27 | 16 | 20 | 0,38 | 48 | | 39 | Oct/21 | 13 | 244.16 | 243.31 | 241.47(-0.03) | 240.5(-0.03) | 240.55(0.08) | 240.87 | -1.4 | | -6 | 47(0.3) | -25 | [-4] | [5] | [3] | -37 | 35 | UR | 0.3 | SmallShort | | (-3) | 10 | -2 | 12 | 17 | -0.5,26 | 48 | | 40 | Oct/21 | 12 | 244.16 | 243.31 | 241.54(-0.02) | 240.58(-0.05) | 240.35(0.08) | 240.93 | -1.3 | | -6 | 47(-0.2) | -15 | [-2] | [4] | [7] | -42 | 14 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 16 | 18 | -0.5,21 | 48 | | | | |
| 41 | Oct/21 | 11 | 244.16 | 243.31 | 241.6(-0.03) | 240.69(-0.02) | 240.15(0.01) | 240.72 | -1.4 | | -6 | 47(0.4) | -25 | [-4] | [-3] | [8] | -59 | -5 | DP | 0.5 | OpenShort | | (-3) | 1 | 15 | 15 | 5 | -0.8,11 | 48 | | 42 | Oct/21 | 10 | 244.16 | 243.31 | 241.68(-0.04) | 240.73(-0.09) | 240.13(-0.02) | 240.39 | -1.6 | | -6 | 47(0.6) | -35 | [-5] | [-11] | [9] | -74 | -12 | DP | 0.2 | OpenShort | | (-4) | -2 | 20 | 11 | 11 | -1.1,4 | 48 | | 43 | Oct/21 | 9 | 244.16 | 243.31 | 241.77(-0.05) | 240.95(-0.11) | 240.17(-0.11) | 239.95 | -1.7 | | -6 | 46(4) | -50 | [-6] | [-24] | [3] | -90 | -55 | DP | -0.2 | OpenShort? | | (-6) | -13 | 11 | 3 | -8 | -1.6,0 | 48 | | 44 | Oct/20 | 16 | 244.27 | 243.98 | 241.9(-0.06) | 241.22(-0.14) | 240.44(-0.16) | 239.72 | -1.9 | | -4 | 42(4.4) | -50 | [-7] | [-32] | [-6] | -103 | -68 | DT | -0.7 | HoldShort | | (-7) | -19 | -13 | -2 | -14 | -2.1,0 | 50 | | 45 | Oct/20 | 15 | 244.27 | 243.98 | 242.05(-0.06) | 241.56(-0.14) | 240.83(-0.17) | 240.02 | -1.8 | | -4 | 38(4.4) | -50 | [-7] | [-33] | [-12] | -108 | -61 | DT | -0.9 | HoldShort? | | (-6) | -21 | -27 | -10 | -16 | -2.3,0 | 50 | | | | |
| 46 | Oct/20 | 14 | 244.27 | 243.98 | 242.19(-0.02) | 241.89(-0.12) | 241.24(-0.04) | 240.61 | -1.6 | | -4 | 34(3.2) | -25 | [-2] | [-15] | [-5] | -100 | -59 | DT | -0.8 | HoldShort | | (-6) | -5 | -7 | -13 | -10 | -2,0 | 50 | | 47 | Oct/20 | 13 | 244.27 | 243.98 | 242.25(-0.02) | 242.18(-0.07) | 241.33(-0.17) | 240.76 | -1.5 | | -4 | 30(3.4) | -45 | [-2] | [-28] | [-10] | -96 | -85 | DT | -0.8 | OpenShort | | (-2) | -21 | -14 | -20 | -20 | -2.1,7 | 50 | | 48 | Oct/20 | 12 | 244.27 | 243.98 | 242.3(-0.02) | 242.34(-0.05) | 241.74(-0.12) | 241.08 | -1.4 | | -4 | 27(2.5) | -50 | [-2] | [-21] | [-15] | -77 | -61 | DT | -1 | OpenShort | | (-1) | -15 | -24 | -26 | -20 | -1.9,21 | 50 | | 49 | Oct/20 | 11 | 244.27 | 243.98 | 242.36(-0.02) | 242.45(-0.02) | 242.02(-0.11) | 241.6 | -1.1 | | -4 | 24(0.9) | -50 | [-2] | [-18] | [-13] | -62 | -38 | DT | -0.7 | OpenShort | | (-2) | -13 | -23 | -21 | -18 | -1.3,21 | 50 | | 50 | Oct/20 | 10 | 244.27 | 243.98 | 242.41(-0.01) | 242.49(-0.01) | 242.28(-0.1) | 242.11 | -0.9 | | -4 | 24(-0.3) | -15 | [-1] | [-15] | [13] | -35 | -26 | DP | -0.3 | OpenShort | | (-1) | -12 | 47 | -12 | -10 | -0.5,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|