MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $238.4400 One month high (close): $248.3200

MCD Daily Change: -1.23% Daily StdDev 0.84% MCD EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $238.44(-1.23%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	10	243.75	242.39	240.99(-0.08)	240.75(-0.03)	240.92(-0.16)	239.36	-1.6	-11	32(-0.5)	-50	[-10]	[-27]	[-28]	-63	-26	DT	-1.8	OpenShort	(-8)	-19	-65	-23	-20	-1.9,35	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 240.75(hourly_sma_10 0.58%) 240.99(hourly_sma_20 0.68%) 242.39(daily_ema_10 1.27%) 243.75(daily_ema_20 1.83%)

2	Oct/22	9	243.75	242.39	241.19(-0.05)	240.82(0.05)	241.3(0.02)	240.78	-1.1	-11	33(-4.7)	-50	[-6]	[0]	[-10]	-12	40	DT	-0.6	OpenShort?	(-6)	2	-29	0	-6	-0.5,51	42
3	Oct/21	16	244.16	243.31	241.3(-0.05)	240.71(0.03)	241.26(0.05)	241.4	-1.1	-6	38(-8.5)	-50	[-6]	[4]	[0]	4	68	RG	0.1	Wait	(-4)	6	-10	14	12	0.1,51	48
4	Oct/21	15	244.16	243.31	241.41(-0.01)	240.63(0.04)	241.13(0.11)	241.61	-1.1	-6	46(-0.6)	-15	[-1]	[13]	[6]	6	51	UR	0.4	SmallShort?	(-4)	13	5	16	19	0.2,51	48
5	Oct/21	14	244.16	243.31	241.44(-0.01)	240.54(0.02)	240.87(0.13)	241.48	-1.1	-6	47(-0.8)	-0	[-1]	[14]	[14]	-12	46	UR	0.5	SmallShort	(-2)	16	27	16	20	0,38	48

6	Oct/21	13	244.16	243.31	241.47(-0.03)	240.5(-0.03)	240.55(0.08)	240.87	-1.4	-6	47(0.3)	-25	[-4]	[5]	[3]	-37	35	UR	0.3	SmallShort	(-3)	10	-2	12	17	-0.5,26	48
7	Oct/21	12	244.16	243.31	241.54(-0.02)	240.58(-0.05)	240.35(0.08)	240.93	-1.3	-6	47(-0.2)	-15	[-2]	[4]	[7]	-42	14	UR	0.5	SmallShort	(-2)	10	10	16	18	-0.5,21	48
8	Oct/21	11	244.16	243.31	241.6(-0.03)	240.69(-0.02)	240.15(0.01)	240.72	-1.4	-6	47(0.4)	-25	[-4]	[-3]	[8]	-59	-5	DP	0.5	OpenShort	(-3)	1	15	15	5	-0.8,11	48
9	Oct/21	10	244.16	243.31	241.68(-0.04)	240.73(-0.09)	240.13(-0.02)	240.39	-1.6	-6	47(0.6)	-35	[-5]	[-11]	[9]	-74	-12	DP	0.2	OpenShort	(-4)	-2	20	11	11	-1.1,4	48
10	Oct/21	9	244.16	243.31	241.77(-0.05)	240.95(-0.11)	240.17(-0.11)	239.95	-1.7	-6	46(4)	-50	[-6]	[-24]	[3]	-90	-55	DP	-0.2	OpenShort?	(-6)	-13	11	3	-8	-1.6,0	48

11	Oct/20	16	244.27	243.98	241.9(-0.06)	241.22(-0.14)	240.44(-0.16)	239.72	-1.9	-4	42(4.4)	-50	[-7]	[-32]	[-6]	-103	-68	DT	-0.7	HoldShort	(-7)	-19	-13	-2	-14	-2.1,0	50
12	Oct/20	15	244.27	243.98	242.05(-0.06)	241.56(-0.14)	240.83(-0.17)	240.02	-1.8	-4	38(4.4)	-50	[-7]	[-33]	[-12]	-108	-61	DT	-0.9	HoldShort?	(-6)	-21	-27	-10	-16	-2.3,0	50
13	Oct/20	14	244.27	243.98	242.19(-0.02)	241.89(-0.12)	241.24(-0.04)	240.61	-1.6	-4	34(3.2)	-25	[-2]	[-15]	[-5]	-100	-59	DT	-0.8	HoldShort	(-6)	-5	-7	-13	-10	-2,0	50
14	Oct/20	13	244.27	243.98	242.25(-0.02)	242.18(-0.07)	241.33(-0.17)	240.76	-1.5	-4	30(3.4)	-45	[-2]	[-28]	[-10]	-96	-85	DT	-0.8	OpenShort	(-2)	-21	-14	-20	-20	-2.1,7	50
15	Oct/20	12	244.27	243.98	242.3(-0.02)	242.34(-0.05)	241.74(-0.12)	241.08	-1.4	-4	27(2.5)	-50	[-2]	[-21]	[-10]	-77	-61	DT	-1	OpenShort	(-1)	-15	-24	-1	-20	-1.9,21	50

16	Oct/20	11	244.27	243.98	242.36(-0.02)	242.45(-0.02)	242.02(-0.11)	241.6	-1.1	-4	24(0.9)	-50	[-2]	[-18]	[-14]	-62	-38	DT	-0.7	OpenShort	(-2)	-13	-23	-31	-18	-1.3,21	50
17	Oct/20	10	244.27	243.98	242.41(-0.01)	242.49(-0.01)	242.28(-0.1)	242.11	-0.9	-4	24(-0.3)	-20	[-1]	[-15]	[12]	-35	-26	DP	-0.3	OpenShort	(-1)	-12	47	-17	-10	-0.5,28	50
18	Oct/20	9	244.27	243.98	242.43(-0.04)	242.51(-0.05)	242.53(-0.21)	241.08	-1.4	-4	24(4.3)	-50	[-5]	[-32]	[-35]	-73	-74	DT	-2.6	OpenShort?	(-3)	-25	-77	-41	-20	-2.4,37	50
19	Oct/19	16	244.36	244.74	242.52(-0.01)	242.63(0.02)	243.04(0.05)	242.78	-0.7	2	20(-1.4)	15	[-1]	[6]	[4]	32	35	UR	-0.6	SmallShort	(0)	6	14	-2	-0	0.6,67	47
20	Oct/19	15	244.36	244.74	242.54(-0.05)	242.63(-0)	243.04(0)	242.47	-0.8	2	21(-8.1)	-35	[-6]	[-2]	[-8]	15	53	DT	-0.9	OpenShort?	(-2)	0	-23	2	-4	-0.1,67	47

21	Oct/19	14	244.36	244.74	242.65(-0.05)	242.59(0.02)	242.91(0.08)	242.99	-0.6	2	29(-10.8)	-15	[-6]	[8]	[0]	50	84	RG	0.1	Wait	(-3)	9	-18	32	9	0.5,87	47
22	Oct/19	13	244.36	244.74	242.78(-0.05)	242.54(0.02)	242.71(0.09)	243.39	-0.4	2	40(-9.7)	-15	[-6]	[10]	[4]	38	106	UR	0.7	SmallShort	(-6)	11	-8	30	20	0.7,70	47
23	Oct/19	12	244.36	244.74	242.9(-0.02)	242.49(0.07)	242.48(0.12)	243.55	-0.4	2	50(-2.4)	40	[-2]	[17]	[25]	10	83	UR	0.9	SmallShort	(-6)	14	58	24	14	0.6,45	47
24	Oct/19	11	244.36	244.74	242.94(-0.05)	242.31(0.02)	242.2(-0.02)	242.27	-0.9	2	52(-0.9)	-10	[-6]	[-3]	[0]	-45	17	DT	0.1	OpenShort	(-6)	-2	-0	4	-5	-0.6,20	47
25	Oct/19	10	244.36	244.74	243.06(-0.05)	242.27(0.01)	242.2(0)	242.28	-0.9	2	53(-1.7)	-5	[-6]	[-1]	[3]	-52	23	RG	0	Wait	(-6)	0	10	2	-2	-0.6,13	47

26	Oct/19	9	244.36	244.74	243.17(-0.06)	242.25(-0.03)	242.25(-0.05)	242.07	-1	2	55(-1)	-25	[-7]	[-10]	[-3]	-61	1	DT	-0.1	OpenShort?	(-6)	-6	-9	-1	-0	-0.9,12	47
27	Oct/18	16	244.21	245.01	243.32(-0.06)	242.32(-0.02)	242.37(-0.06)	242.27	-0.8	2	56(4.4)	-20	[-7]	[-10]	[0]	-56	8	DT	-0.1	OpenShort	(-7)	-7	1	-1	3	-0.8,14	48
28	Oct/18	15	244.21	245.01	243.46(-0.05)	242.36(-0.02)	242.51(0.04)	242.25	-0.8	2	51(-0.4)	-10	[-6]	[1]	[-1]	-59	10	RG	-0.2	Wait?	(-7)	4	-4	-1	2	-0.9,14	48
29	Oct/18	14	244.21	245.01	243.59(-0.03)	242.41(-0.03)	242.41(0.05)	242.35	-0.7	2	52(1.1)	5	[-3]	[3]	[0]	-58	-7	RG	-0	Wait	(-7)	6	-0	-1	3	-1,17	48
30	Oct/18	13	244.21	245.01	243.66(-0.03)	242.49(-0.1)	242.41(0)	242.36	-0.7	2	50(1.6)	0	[-3]	[-7]	[-0]	-53	-20	RG	0.1	Wait	(-3)	0	-11	11	16	-1,22	48

31	Oct/18	12	244.21	245.01	243.66(0)	242.73(-0.12)	242.41(-0)	242.6	-0.6	2	49(0)	15	[0]	[-7]	[-2]	-56	-50	DR	0.3	OpenShort	(-2)	-0	-15	9	20	-0.9,17	48
32	Oct/18	11	244.21	245.01	243.74(0.01)	243.02(-0.12)	242.28(0.03)	242.95	-0.5	2	49(-0.8)	50	[1]	[-4]	[20]	-55	-33	RG	0.5	Wait	(0)	3	53	6	20	-0.6,10	48
33	Oct/18	10	244.21	245.01	243.71(-0.01)	243.31(-0.11)	242.2(-0.09)	241.8	-1	2	50(1.2)	10	[-1]	[-17]	[-2]	-86	-93	RG	-0.3	Wait	(-1)	-10	3	-9	-18	-1.5,2	48
34	Oct/18	9	244.21	245.01	243.73(-0.01)	243.59(-0.11)	242.42(-0.12)	241.72	-1	2	48(1.1)	-5	[-1]	[-20]	[-12]	-84	-100	RG	-0.6	Wait?	(-1)	-13	-23	-12	-20	-1.6,6	48
35	Oct/15	16	244.24	245.15	243.75(0.02)	243.85(-0.1)	242.7(-0.21)	242.22	-0.8	2	47(-2.8)	0	[2]	[-29]	[-12]	-72	-133	DR	-0.4	OpenShort	(0)	-23	-21	-18	-20	-1.3,11	38

36	Oct/15	15	244.24	245.15	243.71(0.05)	244.1(-0.09)	243.2(-0.23)	242.68	-0.6	2	50(-6.9)	20	[5]	[-29]	[-5]	-59	-147	DR	-0.4	OpenShort?	(3)	-25	2	-23	-20	-0.8,11	38
37	Oct/15	14	244.24	245.15	243.6(0.03)	244.31(-0.1)	243.76(-0.26)	242.63	-0.6	2	57(-3.4)	-5	[3]	[-33]	[-11]	-47	-135	DR	-0.8	OpenShort	(6)	-28	-8	-34	-20	-0.7,21	38
38	Oct/15	13	244.24	245.15	243.52(0.01)	244.55(-0.09)	244.4(-0.15)	242.81	-0.6	2	60(-0.9)	-10	[1]	[-21]	[-13]	-18	-77	DR	-1	OpenShort	(4)	-16	-18	-31	-20	-0.5,45	38
39	Oct/15	12	244.24	245.15	243.49(-0.03)	244.77(-0.03)	244.76(-0.11)	243.2	-0.4	2	61(-0.8)	-50	[-3]	[-15]	[-28]	11	-7	DT	-1	OpenShort	(2)	-12	-64	-23	-20	-0.2,66	38
40	Oct/15	11	244.24	245.15	243.49(0)	244.85(0.04)	245.03(0.01)	244.63	0.2	2	62(0)	-20	[0]	[3]	[-14]	56	43	CR	-0.3	HoldShort	(0)	1	-40	0	-12	0.7,88	38

41	Oct/15	10	244.24	245.15	243.49(0)	244.75(0.12)	245(0.06)	245.52	0.5	2	62(0.8)	-10	[0]	[13]	[-4]	76	95	CR	0.3	OpenShort	(2)	7	-16	9	-2	1.3,93	38
42	Oct/15	9	244.24	245.15	243.55(0.01)	244.45(0.14)	244.86(0.07)	245.9	0.7	2	61(1.2)	40	[1]	[15]	[22]	79	107	UT	0.7	OpenLong?	(1)	8	60	8	12	1.5,91	38
43	Oct/14	16	244.31	245.27	243.52(-0.02)	244.12(0.1)	244.7(-0.03)	244.55	0.1	4	60(-2.2)	5	[-2]	[3]	[2]	55	53	UR	-0.1	SmallShort	(-2)	-3	9	-1	-8	0.7,87	46
44	Oct/14	15	244.31	245.27	243.57(-0.02)	243.87(0.09)	244.77(0.04)	244.36	0	4	62(-2.1)	-0	[-2]	[10]	[-5]	50	60	RG	-0.3	Wait?	(-2)	4	-13	-1	-4	0.5,87	46
45	Oct/14	14	244.31	245.27	243.63(-0.02)	243.65(0.13)	244.67(0.07)	244.66	0.1	4	64(-1.8)	10	[-2]	[16]	[-2]	56	77	RG	-0	Wait	(-2)	8	-10	5	0	0.6,91	46

46	Oct/14	13	244.31	245.27	243.68(-0.02)	243.33(0.18)	244.5(0.18)	244.87	0.2	4	66(-1.9)	25	[-2]	[30]	[1]	58	115	UR	0.2	SmallShort	(-2)	20	-8	18	7	0.7,90	46
47	Oct/14	12	244.31	245.27	243.73(-0.03)	242.89(0.16)	244.05(0.21)	245.05	0.3	4	68(-3.6)	15	[-3]	[32]	[7]	52	133	UR	0.6	SmallShort	(-2)	23	3	22	20	0.8,82	46
48	Oct/14	11	244.31	245.27	243.8(-0.04)	242.49(0.12)	243.53(0.23)	244.97	0.3	4	72(-4.4)	40	[-4]	[32]	[23]	40	147	UR	0.8	SmallShort	(-3)	25	52	13	20	0.7,72	46
49	Oct/14	10	244.31	245.27	243.9(-0.07)	242.2(-0.03)	242.97(0.14)	243.82	-0.2	4	76(-5.4)	-0	[-8]	[13]	[5]	3	106	UR	0.4	SmallShort	(-8)	15	3	1	20	-0,53	46
50	Oct/14	9	244.31	245.27	244.07(-0.08)	242.28(-0.04)	242.64(0.2)	243.75	-0.2	4	82(-5)	25	[-9]	[19]	[20]	-15	120	UR	0.5	SmallShort?	(-8)	22	51	-5	20	-0.2,40	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI