Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $239.7200      One month high (close): $248.3200

MCD Daily Change: 0.7%   Daily StdDev 0.83%   MCD EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $241.4(0.7%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.21%(46%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/219   244.16  243.31  241.77(-0.05 240.95(-0.11 240.17(-0.11239.95-1.7    -646(4)-50[-6][-24][3]-90-55DP-0.2OpenShort?    (-6)-13113-8-1.6,048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.95(hourly_sma_10 0.42%)   241.77(hourly_sma_20 0.76%)   243.31(daily_ema_10 1.4%)   244.16(daily_ema_20 1.75%)  
 
2Oct/2016   244.27  243.98  241.9(-0.06 241.22(-0.14 240.44(-0.16239.72-1.9    -442(4.4)-50[-7][-32][-6]-103-68DT-0.7HoldShort    (-7)-19-13-2-14-2.1,050
3Oct/2015   244.27  243.98  242.05(-0.06 241.56(-0.14 240.83(-0.17240.02-1.8    -438(4.4)-50[-7][-33][-12]-108-61DT-0.9HoldShort?    (-6)-21-27-10-16-2.3,050
4Oct/2014   244.27  243.98  242.19(-0.02 241.89(-0.12 241.24(-0.04240.61-1.6    -434(3.2)-25[-2][-15][-5]-100-59DT-0.8HoldShort    (-6)-5-7-13-10-2,050
5Oct/2013   244.27  243.98  242.25(-0.02 242.18(-0.07 241.33(-0.17240.76-1.5    -430(3.4)-45[-2][-28][-10]-96-85DT-0.8OpenShort    (-2)-21-14-20-20-2.1,750
 
6Oct/2012   244.27  243.98  242.3(-0.02 242.34(-0.05 241.74(-0.12241.08-1.4    -427(2.5)-50[-2][-21][-10]-77-61DT-1OpenShort    (-1)-15-24-1-20-1.9,2150
7Oct/2011   244.27  243.98  242.36(-0.02 242.45(-0.02 242.02(-0.11241.6-1.1    -424(0.9)-50[-2][-18][-14]-62-38DT-0.7OpenShort    (-2)-13-23-31-18-1.3,2150
8Oct/2010   244.27  243.98  242.41(-0.01 242.49(-0.01 242.28(-0.1242.11-0.9    -424(-0.3)-20[-1][-15][12]-35-26DP-0.3OpenShort    (-1)-1247-17-10-0.5,2850
9Oct/209   244.27  243.98  242.43(-0.04 242.51(-0.05 242.53(-0.21241.08-1.4    -424(4.3)-50[-5][-32][-35]-73-74DT-2.6OpenShort?    (-3)-25-77-41-20-2.4,3750
10Oct/1916   244.36  244.74  242.52(-0.01 242.63(0.02 243.04(0.05242.78-0.7    220(-1.4)15[-1][6][4]3235UR-0.6SmallShort    (0)614-2-00.6,6747
 
11Oct/1915   244.36  244.74  242.54(-0.05 242.63(-0)  243.04(0) 242.47-0.8    221(-8.1)-35[-6][-2][-8]1553DT-0.9OpenShort?    (-2)0-232-4-0.1,6747
12Oct/1914   244.36  244.74  242.65(-0.05 242.59(0.02 242.91(0.08242.99-0.6    229(-10.8)-15[-6][8][0]5084RG0.1Wait    (-3)9-183290.5,8747
13Oct/1913   244.36  244.74  242.78(-0.05 242.54(0.02 242.71(0.09243.39-0.4    240(-9.7)-15[-6][10][4]38106UR0.7SmallShort    (-6)11-830200.7,7047
14Oct/1912   244.36  244.74  242.9(-0.02 242.49(0.07 242.48(0.12243.55-0.4    250(-2.4)40[-2][17][25]1083UR0.9SmallShort    (-6)145824140.6,4547
15Oct/1911   244.36  244.74  242.94(-0.05 242.31(0.02 242.2(-0.02242.27-0.9    252(-0.9)-10[-6][-3][0]-4517DT0.1OpenShort    (-6)-204-5-0.6,2047
 
16Oct/1910   244.36  244.74  243.06(-0.05 242.27(0.01 242.2(0) 242.28-0.9    253(-1.7)-5[-6][-1][3]-5223RG0Wait    (-6)0102-2-0.6,1347
17Oct/199   244.36  244.74  243.17(-0.06 242.25(-0.03 242.25(-0.05242.07-1    255(-1)-25[-7][-10][-3]-611DT-0.1OpenShort?    (-6)-6-9-1-0-0.9,1247
18Oct/1816   244.21  245.01  243.32(-0.06 242.32(-0.02 242.37(-0.06242.27-0.8    256(4.4)-20[-7][-10][0]-568DT-0.1OpenShort    (-7)-71-13-0.8,1448
19Oct/1815   244.21  245.01  243.46(-0.05 242.36(-0.02 242.51(0.04242.25-0.8    251(-0.4)-10[-6][1][-1]-5910RG-0.2Wait?    (-7)4-4-12-0.9,1448
20Oct/1814   244.21  245.01  243.59(-0.03 242.41(-0.03 242.41(0.05242.35-0.7    252(1.1)5[-3][3][0]-58-7RG-0Wait    (-7)60-13-1,1748
 
21Oct/1813   244.21  245.01  243.66(-0.03 242.49(-0.1 242.41(0) 242.36-0.7    250(1.6)0[-3][-7][-0]-53-20RG0.1Wait    (-3)0-111116-1,2248
22Oct/1812   244.21  245.01  243.66(0)  242.73(-0.12 242.41(-0) 242.6-0.6    249(0)15[0][-7][-2]-56-50DR0.3OpenShort    (-2)0-15920-0.9,1748
23Oct/1811   244.21  245.01  243.74(0.01 243.02(-0.12 242.28(0.03242.95-0.5    249(-0.8)50[1][-4][20]-55-33RG0.5Wait    (0)353620-0.6,1048
24Oct/1810   244.21  245.01  243.71(-0.01 243.31(-0.11 242.2(-0.09241.8-1    250(1.2)10[-1][-17][-2]-86-93RG-0.3Wait    (-1)-103-9-18-1.5,248
25Oct/189   244.21  245.01  243.73(-0.01 243.59(-0.11 242.42(-0.12241.72-1    248(1.1)-5[-1][-20][-12]-84-100RG-0.6Wait?    (-1)-13-23-12-20-1.6,648
 
26Oct/1516   244.24  245.15  243.75(0.02 243.85(-0.1 242.7(-0.21242.22-0.8    247(-2.8)0[2][-29][-12]-72-133DR-0.4OpenShort    (0)-23-21-18-20-1.3,1138
27Oct/1515   244.24  245.15  243.71(0.05 244.1(-0.09 243.2(-0.23242.68-0.6    250(-6.9)20[5][-29][-5]-59-147DR-0.4OpenShort?    (3)-252-23-20-0.8,1138
28Oct/1514   244.24  245.15  243.6(0.03 244.31(-0.1 243.76(-0.26242.63-0.6    257(-3.4)-5[3][-33][-11]-47-135DR-0.8OpenShort    (6)-28-8-34-20-0.7,2138
29Oct/1513   244.24  245.15  243.52(0.01 244.55(-0.09 244.4(-0.15242.81-0.6    260(-0.9)-10[1][-21][-13]-18-77DR-1OpenShort    (4)-16-18-31-20-0.5,4538
30Oct/1512   244.24  245.15  243.49(-0.03 244.77(-0.03 244.76(-0.11243.2-0.4    261(-0.8)-50[-3][-15][-28]11-7DT-1OpenShort    (2)-12-64-23-20-0.2,6638
 
31Oct/1511   244.24  245.15  243.49(0)  244.85(0.04 245.03(0.01244.630.2    262(0)-20[0][3][-14]5643CR-0.3HoldShort    (0)1-400-120.7,8838
32Oct/1510   244.24  245.15  243.49(0)  244.75(0.12 245(0.06245.520.5    262(0.8)-10[0][13][-4]7695CR0.3OpenShort    (2)7-169-21.3,9338
33Oct/159   244.24  245.15  243.55(0.01 244.45(0.14 244.86(0.07245.90.7    261(1.2)40[1][15][22]79107UT0.7OpenLong?    (1)8608121.5,9138
34Oct/1416   244.31  245.27  243.52(-0.02 244.12(0.1 244.7(-0.03244.550.1    460(-2.2)5[-2][3][2]5553UR-0.1SmallShort    (-2)-39-1-80.7,8746
35Oct/1415   244.31  245.27  243.57(-0.02 243.87(0.09 244.77(0.04244.360    462(-2.1)0[-2][10][-5]5060RG-0.3Wait?    (-2)4-13-1-40.5,8746
 
36Oct/1414   244.31  245.27  243.63(-0.02 243.65(0.13 244.67(0.07244.660.1    464(-1.8)10[-2][16][-2]5677RG-0Wait    (-2)8-10500.6,9146
37Oct/1413   244.31  245.27  243.68(-0.02 243.33(0.18 244.5(0.18244.870.2    466(-1.9)25[-2][30][1]58115UR0.2SmallShort    (-2)20-81870.7,9046
38Oct/1412   244.31  245.27  243.73(-0.03 242.89(0.16 244.05(0.21245.050.3    468(-3.6)15[-3][32][7]52133UR0.6SmallShort    (-2)23322200.8,8246
39Oct/1411   244.31  245.27  243.8(-0.04 242.49(0.12 243.53(0.23244.970.3    472(-4.4)40[-4][32][25]40147UR0.8SmallShort    (-3)255226200.7,7246
40Oct/1410   244.31  245.27  243.9(-0.07 242.2(-0.03 242.97(0.14243.82-0.2    476(-5.4)5[-8][13][8]3106UR0.4SmallShort    (-8)1531620-0,5346
 
41Oct/149   244.31  245.27  244.07(-0.08 242.28(-0.04 242.64(0.2243.75-0.2    482(-5)30[-9][19][23]-15120UR0.5SmallShort?    (-8)22511420-0.2,4046
42Oct/1316   244.15  244.98  244.26(-0.11 242.38(-0.11 242.16(0.18242.64-0.6    287(-1.7)0[-12][10][6]-3986UR0.2SmallShort    (-11)2071020-0.7,2951
43Oct/1315   244.15  244.98  244.53(-0.12 242.64(-0.12 241.72(0.11242.5-0.6    288(-3.9)-5[-13][2][9]-4467UR0.3SmallShort?    (-13)12151520-0.9,2951
44Oct/1314   244.15  244.98  244.83(-0.13 242.93(-0.14 241.72(0) 242.17-0.8    292(-2.3)-25[-14][-12][4]-5720DP0.3OpenShort    (-14)01177-1.1,2151
45Oct/1313   244.15  244.98  245.15(-0.12 243.26(-0.14 241.44(-0.19242.14-0.8    294(0.4)-20[-13][-32][15]-68-47DP0.3OpenShort    (-15)-213616-3-1.2,1251
 
46Oct/1312   244.15  244.98  245.45(-0.13 243.59(-0.18 241.89(-0.29241.34-1.1    294(5.9)-40[-14][-46][13]-89-113DP-0.2OpenShort    (-17)-32419-20-1.7,451
47Oct/1311   244.15  244.98  245.77(-0.16 244.03(-0.22 242.59(-0.41240.46-1.4    288(12.1)-50[-18][-62][-15]-108-163DT-0.9HoldShort    (-17)-45-30-5-20-2.3,051
48Oct/1310   244.15  244.98  246.17(-0.14 244.58(-0.22 243.58(-0.33241.12-1.2    276(11.8)-50[-15][-53][-26]-115-153DT-1.2HoldShort    (-17)-36-47-38-20-2.6,051
49Oct/139   244.15  244.98  246.51(-0.11 245.11(-0.2 244.39(-0.28242.15-0.8    264(13.2)-50[-12][-45][-45]-115-140DT-1.3HoldShort?    (-14)-31-107-38-20-2.6,051
50Oct/1216   244.09  245.17  246.78(-0.08 245.59(-0.11 245.08(-0.09244.510.2    451(3.9)-30[-9][-18][-9]-93-33DT-0.4OpenShort    (-7)-10-11-31-7-1.7,059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA