Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $228.8500      One month high (close): $236.0800

MCD Daily Change: -0.72%   Daily StdDev 1.02%   MCD EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $233.86(-0.72%)

Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.3%(54%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   232.9  234.07  235.66(-0.01 235.9(-0.13 234.98(-0.14234.260.8    455(-1.6)10[-1][-20][-8]-82-87RG-0.8SmallLong    (-2)-14-11-19-20-1.5,660

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.9(daily_ema_20 -0.58%)  
Resistance Levels: 235.66(weak_hourly_sma_20 0.6%)   235.9(weak_hourly_sma_10 0.7%)  
 
2May/411   232.9  234.07  235.69(0.01 236.21(-0.04 235.32(-0.18234.531    457(-3.7)10[1][-19][-16]-66-111DR-0.8OpenShort    (-1)-18-25-23-20-1.2,1460
3May/410   232.9  234.07  235.66(0.03 236.3(-0.01 235.74(-0.13235.191.4    461(-3.5)25[3][-12][-7]-41-89DR-0.5OpenShort    (3)-13-3-21-20-0.5,2260
4May/49   232.9  234.07  235.59(0.03 236.3(0)  236.04(-0.16235.261.4    464(-2.6)15[3][-15][-12]-24-87DR-0.7OpenShort?    (4)-16-16-26-20-0.3,3460
5May/315   232.8  234  235.52(0.03 236.31(0.02 236.43(-0.16235.681.6    767(-0.5)25[3][-13][-9]2-67DR-0.7OpenShort?    (4)-16-10-21-200.1,4960
 
6May/314   232.8  234  235.44(0.07 236.25(0.04 236.82(-0.12235.931.7    767(-4)30[7][-7][-14]22-92DR-0.7OpenShort    (4)-12-27-22-160.4,6260
7May/313   232.8  234  235.28(0.07 236.16(0.09 237.09(0.1236.662.1    771(-0.4)50[7][17][-4]559CR-0.3HoldShort    (8)10-2-18-31.1,7760
8May/312   232.8  234  235.11(0.07 235.95(0.05 236.86(0.11236.72.1    772(2.1)50[7][16][-8]6622CR-0.1HoldShort    (7)11-18-17101.2,8660
9May/311   232.8  234  234.95(0.07 235.82(0.07 236.59(0.17237.182.4    769(4.8)50[7][23][-3]8959CR0.5OpenShort    (8)17-173201.7,9660
10May/310   232.8  234  234.79(0.08 235.64(0.1 236.2(0.22237.622.6    765(10.3)50[8][30][9]11093UT1.2HoldLong    (7)221213202.4,10060
 
11May/39   232.8  234  234.6(0.06 235.41(0.1 235.69(0.2237.312.5    754(11.1)50[6][27][29]117109UT1.6HoldLong?    (7)206918202.7,9960
12Apr/3015   232.47  233.63  234.45(0.02 235.18(0.07 235.22(0.08235.481.7    843(-1.6)40[2][13][3]8039UT0.3HoldLong?    (2)849-51.3,9762
13Apr/3014   232.47  233.63  234.45(0)  235.02(0.07 235.22(-0) 235.361.7    845(0.5)25[0][5][3]7240UR0.4SmallShort    (2)-057-51.2,9262
14Apr/3013   232.47  233.63  234.45(0)  234.86(0.06 235.05(-0.02235.211.6    844(0.6)30[0][3][2]6224UR0.2SmallShort    (-0)-245-11,8762
15Apr/3012   232.47  233.63  234.45(0)  234.73(0.05 235.09(-0.02235.11.5    844(0.7)30[0][2][1]5224UR0SmallShort    (0)-26-1020.9,7962
 
16Apr/3011   232.47  233.63  234.4(0.01 234.62(0.09 235.13(-0.01234.941.4    843(0.2)40[1][5][2]515UT-0.3OpenLong    (0)-112-10-80.7,8362
17Apr/3010   232.47  233.63  234.4(-0)  234.41(0.06 235.14(0.06234.611.2    843(-0.4)30[-0][10][-11]4727CR-0.7HoldShort    (0)6-30-4-80.3,8962
18Apr/309   232.47  233.63  234.4(0.01 234.27(0.09 235(0.14235.41.7    843(1.8)45[1][20][4]8368UT0.5OpenLong?    (1)14-118151.3,10062
19Apr/2915   231.94  233.3  234.37(0.02 234.07(0.06 234.66(0.13235.421.6    941(6.1)50[2][18][9]8154UT1OpenLong?    (1)13432201.4,9659
20Apr/2914   231.94  233.3  234.33(0.06 233.93(0.07 234.36(0.11235.311.6    935(0.5)50[6][18][11]604UT1.2OpenLong    (2)111226201.3,7759
 
21Apr/2913   231.94  233.3  234.2(0.04 233.78(0.03 234.11(0.18234.971.4    935(-2.6)50[4][22][19]3036UT1.1OpenLong    (4)184017201,5559
22Apr/2912   231.94  233.3  234.11(0.03 233.72(-0.03 233.68(0.06233.910.9    937(-3.4)50[3][7][4]-15-27UT0.3OpenLong    (1)68311-0.2,4059
23Apr/2911   231.94  233.3  234.04(0.03 233.8(-0.07 233.53(0.02233.690.8    941(-1)50[3][1][1]-18-38UT0.2OpenLong    (3)2-81512-0.4,4259
24Apr/2910   231.94  233.3  233.98(0.02 233.96(-0.05 233.48(-0.01233.910.9    942(-0.1)50[2][-1][-0]-21-26RG0.5Wait    (3)-1-569-0.1,3259
25Apr/299   231.94  233.3  233.93(0.01 234.09(-0.04 233.5(0.02234.051    942(-0.1)50[1][2][16]-254UT0.6OpenLong?    (2)246050.1,2359
 
26Apr/2815   231.41  232.9  233.91(-0.03 234.18(-0.08 233.45(-0.13232.850.6    742(7.8)0[-3][-17][-9]-63-52RG-0.7Wait?    (-2)-13-12-23-20-1.2,1757
27Apr/2814   231.41  232.9  233.98(-0.03 234.36(-0.07 233.76(-0.13233.160.7    734(0.2)5[-3][-16][-7]-38-42RG-0.7Wait    (-2)-13-11-14-19-0.9,3557
28Apr/2813   231.41  232.9  234.06(-0.03 234.53(-0.06 234.07(-0.16233.440.8    734(0.1)-5[-3][-19][-12]-25-41RG-0.7Wait    (-3)-16-21-21-20-0.7,4357
29Apr/2812   231.41  232.9  234.13(-0.02 234.67(-0.02 234.44(-0.1234.011    734(-0.4)15[-2][-10][-1]5-16RG-0.5Wait    (-2)-108-17-14-0.1,5757
30Apr/2811   231.41  232.9  234.17(-0.02 234.73(0.05 234.67(-0.1233.790.9    734(-0.2)-5[-2][-7][-15]5-26RG-1SmallLong    (-2)-10-23-25-20-0.4,6557
 
31Apr/2810   231.41  232.9  234.22(-0.01 234.62(0.05 234.91(-0.02234.411.2    735(0.1)20[-1][1][-7]3816RG-0.6Wait    (-1)-2-11-12-140.2,8357
32Apr/289   231.41  232.9  234.24(0.01 234.51(0.1 234.96(-0.01234.71.3    734(-0.1)30[1][5][-10]565CR-0.3HoldShort?    (0)-1-22-6-140.5,9357
33Apr/2715   231.07  232.72  234.21(0.03 234.29(0.13 234.98(0.03235.31.4    935(3.6)50[3][12][3]8024UT0.4OpenLong?    (2)35531.2,10055
34Apr/2714   231.07  232.72  234.13(0.05 234(0.1 234.9(0.05235.151.4    931(-0.3)50[5][13][3]75-3UT0.3HoldLong    (3)561141.1,9755
35Apr/2713   231.07  232.72  234.02(0.05 233.78(0.06 234.78(0.19234.991.3    931(-0.3)50[5][25][8]7437UT0.2OpenLong    (4)19138201.1,9655
 
36Apr/2712   231.07  232.72  233.91(0.04 233.64(0.02 234.33(0.12234.641.2    932(0.6)50[4][16][2]6619UT0.3OpenLong    (4)12-715200.8,9655
37Apr/2711   231.07  232.72  233.81(0.02 233.64(0)  234.06(0.2234.831.3    931(1)50[2][22][9]7374UT0.9OpenLong    (4)20-344201.1,9555
38Apr/2710   231.07  232.72  233.76(0.03 233.64(0)  233.59(0.21234.891.3    930(1.2)50[3][23][13]5176UT1.5OpenLong    (2)211334201.3,6855
39Apr/279   231.07  232.72  233.69(0.03 233.58(-0.01 233.09(0.14234.541.2    929(0.7)50[3][16][30]2146UT1.7OpenLong?    (3)146733201,4655
40Apr/2615   230.68  232.34  233.63(-0.01 233.61(-0.09 232.78(-0.08232.760.7    728(-1.3)25[-1][-12][-7]-60-51RG-0Wait?    (-1)-8-192-6-1.1,1851
 
41Apr/2614   230.68  232.34  233.65(0.02 233.81(-0.07 232.96(-0.08233.270.9    729(-1.6)50[2][-9][9]-50-61RG0.4Wait    (0)-730-8-2-0.5,1351
42Apr/2613   230.68  232.34  233.61(0.01 233.96(-0.08 233.14(-0.19232.480.6    731(0)25[1][-20][-7]-77-109DR-0.7HoldShort    (0)-173-34-20-1.3,651
43Apr/2612   230.68  232.34  233.61(0)  234.14(-0.05 233.59(-0.21232.40.6    731(-0.1)5[0][-21][-17]-65-104DR-1.3OpenShort    (0)-19-21-41-20-1.4,2051
44Apr/2611   230.68  232.34  233.6(0.01 234.27(0.01 234.08(-0.15232.970.8    731(-0.4)15[1][-12][-18]-25-79DR-1.2OpenShort    (1)-14-27-36-20-0.7,4351
45Apr/2610   230.68  232.34  233.57(0.02 234.26(0.04 234.44(-0.1233.661    731(-0.1)20[2][-6][-12]24-46DR-0.9OpenShort    (3)-9-20-22-200.1,7151
 
46Apr/269   230.68  232.34  233.52(0.02 234.17(0.07 234.67(-0.05234.191.2    732(0.5)20[2][-0][-10]57-3DR-0.5OpenShort?    (4)-5-21-12-120.7,8951
47Apr/2315   230.34  232.22  233.47(0.03 234.02(0.04 234.79(0.04234.751.4    931(2.9)50[3][8][-1]8330CR-0OpenShort?    (3)4-3-7111.4,9866
48Apr/2314   230.34  232.22  233.4(0.05 233.92(0.06 234.69(0.1234.811.5    928(1.4)50[5][15][7]8934UT0.1OpenLong    (3)9230151.6,9966
49Apr/2313   230.34  232.22  233.29(0.05 233.79(0.06 234.46(0.16234.771.4    927(1.8)50[5][20][6]9450UT0.4OpenLong    (4)15-331151.8,9966
50Apr/2312   230.34  232.22  233.17(0.05 233.65(0.07 234.08(0.18234.831.5    925(2.6)50[5][22][8]10564UT1HoldLong    (5)17235202.2,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA