|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $212.5600 One month high (close): $229.6400
MCD Daily Change: -2.27% Daily StdDev 1.05% MCD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $213.07(-2.27%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 219.34 | 214.79 | 215.07(-0.07) | 216.4(-0.18) | 214.87(-0.49) | 212.53 | -1 | | -20 | 32(0.5) | -50 | [-7] | [-59] | [-27] | -60 | -166 | DT | -1.1 | OpenShort | | (-7) | -47 | -42 | -34 | -20 | -1.2,20 | 28 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.79(daily_ema_10 1.06%) 215.07(hourly_sma_20 1.2%) 216.4(hourly_sma_10 1.82%) 219.34(daily_ema_20 3.2%)
|
| | | 2 | Nov/12 | 11 | 219.34 | 214.79 | 215.22(0.01) | 216.78(0.01) | 215.93(-0.47) | 213.36 | -0.9 | | -20 | 31(0.4) | -50 | [1] | [-46] | [-40] | -36 | -203 | DR | -1.3 | OpenShort | | (-7) | -45 | -75 | -33 | -20 | -0.9,37 | 28 | | 3 | Nov/12 | 10 | 219.34 | 214.79 | 215.21(0.02) | 216.76(0.04) | 216.95(-0.33) | 214.86 | -0.7 | | -20 | 31(-2.2) | -50 | [2] | [-31] | [-31] | 7 | -111 | DR | -1 | OpenShort | | (5) | -31 | -65 | -22 | -20 | -0.2,62 | 28 | | 4 | Nov/12 | 9 | 219.34 | 214.79 | 215.17(-0.06) | 216.67(0.13) | 217.68(-0.16) | 216.15 | -0.5 | | -20 | 33(-4.2) | -50 | [-6] | [-13] | [-27] | 41 | 68 | DT | -0.7 | OpenShort? | | (5) | -15 | -65 | -14 | -20 | 0.5,78 | 28 | | 5 | Nov/11 | 15 | 220.16 | 215 | 215.3(-0.08) | 216.38(0.21) | 218.03(0.05) | 217.45 | -0.4 | | -19 | 37(0.4) | -50 | [-8] | [13] | [-8] | 64 | 182 | RG | -0.2 | Wait? | | (-3) | 5 | -19 | -4 | -7 | 0.9,91 | 31 | | | | |
| 6 | Nov/11 | 14 | 220.16 | 215 | 215.46(0.03) | 215.93(0.26) | 217.93(0.14) | 217.84 | -0.4 | | -19 | 37(0.4) | -40 | [3] | [28] | [-9] | 72 | 115 | CR | -0 | HoldShort | | (-8) | 14 | -31 | 6 | 5 | 1,97 | 31 | | 7 | Nov/11 | 13 | 220.16 | 215 | 215.39(0.03) | 215.38(0.29) | 217.63(0.49) | 218.48 | -0.3 | | -19 | 37(1.1) | 5 | [3] | [64] | [7] | 83 | 225 | RG | 0.4 | Wait | | (5) | 49 | 0 | 20 | 20 | 1.3,100 | 31 | | 8 | Nov/11 | 12 | 220.16 | 215 | 215.33(0.04) | 214.77(0.22) | 216.56(0.42) | 218.47 | -0.3 | | -19 | 36(1.4) | 10 | [4] | [54] | [19] | 76 | 210 | RG | 0.8 | SmallShort | | (3) | 42 | 27 | 27 | 20 | 1.4,91 | 31 | | 9 | Nov/11 | 11 | 220.16 | 215 | 215.25(0.04) | 214.31(0.17) | 215.66(0.43) | 217.92 | -0.3 | | -19 | 34(1.1) | 10 | [4] | [52] | [29] | 54 | 182 | RG | 1 | SmallShort | | (2) | 43 | 47 | 38 | 20 | 1.2,74 | 31 | | 10 | Nov/11 | 10 | 220.16 | 215 | 215.17(0.02) | 213.95(0.1) | 214.73(0.37) | 216.96 | -0.5 | | -19 | 33(0.4) | -5 | [2] | [43] | [21] | 23 | 147 | RG | 1 | SmallShort | | (1) | 37 | 31 | 25 | 20 | 0.8,53 | 31 | | | | |
| 11 | Nov/11 | 9 | 220.16 | 215 | 215.12(0.01) | 213.74(0.04) | 213.93(0.38) | 216.33 | -0.6 | | -19 | 33(0.3) | -10 | [1] | [40] | [63] | -4 | 138 | RG | 1.1 | SmallShort? | | (1) | 38 | 161 | 21 | 20 | 0.6,31 | 31 | | 12 | Nov/10 | 15 | 220.61 | 214.63 | 215.11(-0.05) | 213.74(0) | 213.12(0.07) | 213.14 | -1.1 | | -27 | 32(1.2) | -50 | [-5] | [1] | [-14] | -59 | -28 | RG | 0 | Wait? | | (-8) | 7 | -41 | 6 | -18 | -0.9,14 | 24 | | 13 | Nov/10 | 14 | 220.61 | 214.63 | 215.21(-0.04) | 213.65(-0.01) | 212.97(0.01) | 213.96 | -1 | | -27 | 31(0.2) | -40 | [-4] | [-5] | [15] | -51 | -19 | DP | 0.5 | OpenShort | | (-3) | 1 | 37 | 13 | 12 | -0.6,14 | 24 | | 14 | Nov/10 | 13 | 220.61 | 214.63 | 215.29(-0.07) | 213.67(-0.26) | 212.95(-0.1) | 213.24 | -1.1 | | -27 | 31(0.7) | -50 | [-7] | [-30] | [9] | -68 | -57 | DP | 0.1 | OpenShort | | (-5) | -10 | 13 | 7 | 20 | -1,7 | 24 | | 15 | Nov/10 | 12 | 220.61 | 214.63 | 215.43(-0.07) | 214.23(-0.35) | 213.17(-0.17) | 212.99 | -1.2 | | -27 | 30(1.2) | -50 | [-7] | [-42] | [14] | -77 | -84 | DP | -0.1 | OpenShort | | (-9) | -18 | 35 | -3 | 20 | -1.2,3 | 24 | | | | |
| 16 | Nov/10 | 11 | 220.61 | 214.63 | 215.58(-0.07) | 214.99(-0.19) | 213.54(-0.3) | 212.28 | -1.3 | | -27 | 29(2.1) | -50 | [-7] | [-47] | [-7] | -90 | -155 | DT | -0.7 | OpenShort | | (-10) | -31 | -4 | -12 | -20 | -1.7,3 | 24 | | 17 | Nov/10 | 10 | 220.61 | 214.63 | 215.73(-0.09) | 215.4(-0.23) | 214.19(-0.07) | 212.37 | -1.2 | | -27 | 27(2.6) | -50 | [-9] | [-26] | [-31] | -89 | -90 | DT | -1 | OpenShort | | (-8) | -7 | -76 | -11 | -20 | -1.9,9 | 24 | | 18 | Nov/10 | 9 | 220.61 | 214.63 | 215.93(-0.05) | 215.89(-0.14) | 214.34(-0.02) | 213.88 | -1 | | -27 | 24(0.9) | -50 | [-5] | [-15] | [-11] | -67 | -46 | DT | -0.3 | OpenShort? | | (-7) | -2 | -23 | -5 | -20 | -1.3,16 | 24 | | 19 | Nov/9 | 15 | 221.32 | 215.53 | 216.03(-0.06) | 216.19(-0.09) | 214.39(-0.42) | 214.33 | -1.1 | | -27 | 23(0) | -50 | [-6] | [-54] | [-11] | -54 | -123 | DT | -0 | OpenShort? | | (-4) | -43 | -27 | 9 | -20 | -1.1,24 | 26 | | 20 | Nov/9 | 14 | 221.32 | 215.53 | 216.15(-0.01) | 216.39(-0.06) | 215.29(-0.53) | 214.86 | -1 | | -27 | 23(0.2) | -50 | [-1] | [-63] | [-15] | -55 | -178 | DT | -0.3 | OpenShort | | (-5) | -55 | -32 | -6 | -20 | -0.9,18 | 26 | | | | |
| 21 | Nov/9 | 13 | 221.32 | 215.53 | 216.18(-0.03) | 216.51(-0.02) | 216.44(-0.08) | 215.5 | -0.9 | | -27 | 23(-0.2) | -25 | [-3] | [-15] | [32] | -52 | -20 | DP | -0.6 | OpenShort | | (0) | -8 | 120 | -39 | -20 | -0.5,11 | 26 | | 22 | Nov/9 | 12 | 221.32 | 215.53 | 216.25(-0.1) | 216.56(-0.1) | 216.62(-0.38) | 213.12 | -1.3 | | -27 | 23(1.6) | -50 | [-10] | [-52] | [-35] | -81 | -135 | DT | -2.3 | OpenShort | | (-10) | -39 | -52 | -65 | -20 | -2.1,22 | 26 | | 23 | Nov/9 | 11 | 221.32 | 215.53 | 216.47(-0.1) | 216.77(-0.06) | 217.45(-0.25) | 214.15 | -1.1 | | -27 | 22(1.1) | -50 | [-10] | [-36] | [-85] | -37 | -74 | DT | -2.4 | OpenShort | | (-9) | -26 | -229 | -21 | -20 | -1.7,56 | 26 | | 24 | Nov/9 | 10 | 221.32 | 215.53 | 216.69(0.01) | 216.9(0.12) | 217.99(0.23) | 218.82 | -0.4 | | -27 | 21(0.9) | -50 | [1] | [25] | [-25] | 65 | 146 | CR | 0.6 | HoldShort | | (1) | 24 | -87 | 9 | 20 | 1.6,75 | 26 | | 25 | Nov/9 | 9 | 221.32 | 215.53 | 216.66(0.06) | 216.63(0.22) | 217.5(0.42) | 220.61 | -0.1 | | -27 | 20(5.3) | 5 | [6] | [51] | [82] | 114 | 223 | RG | 2.4 | SmallShort? | | (7) | 43 | 209 | 34 | 20 | 3.1,86 | 26 | | | | |
| 26 | Nov/6 | 15 | 222 | 216.58 | 216.66(0) | 216.16(0.05) | 216.58(0.04) | 216.41 | -0.9 | | -24 | 15(-0.8) | -50 | [0] | [2] | [-11] | 25 | -1 | CR | -0.2 | HoldShort? | | (-3) | 4 | -42 | 16 | -2 | -0.1,77 | 33 | | 27 | Nov/6 | 14 | 222 | 216.58 | 216.53(0.01) | 216.05(0.04) | 216.5(0.19) | 217.26 | -0.8 | | -24 | 15(0.2) | -5 | [1] | [18] | [14] | 38 | 67 | RG | 0.8 | SmallShort | | (2) | 20 | 19 | 28 | 20 | 0.8,68 | 33 | | 28 | Nov/6 | 13 | 222 | 216.58 | 216.53(0) | 215.96(0.04) | 216.08(0.13) | 216.87 | -0.8 | | -24 | 15(0.1) | -15 | [0] | [11] | [14] | 12 | 52 | UR | 0.9 | SmallShort | | (-0) | 14 | 27 | 22 | 19 | 0.4,52 | 33 | | 29 | Nov/6 | 12 | 222 | 216.58 | 216.53(-0) | 215.87(-0.02) | 215.8(0.01) | 216.33 | -0.9 | | -24 | 15(0) | -40 | [-0] | [-5] | [9] | -22 | -7 | DP | 0.6 | OpenShort | | (-1) | 1 | 14 | 19 | 19 | -0.2,33 | 33 | | 30 | Nov/6 | 11 | 222 | 216.58 | 216.53(-0.01) | 215.92(0.03) | 215.77(0.01) | 216.04 | -1 | | -24 | 15(0) | -50 | [-1] | [-2] | [1] | -46 | -8 | DP | 0.3 | OpenShort | | (-1) | 1 | 1 | 7 | -2 | -0.5,17 | 33 | | | | |
| 31 | Nov/6 | 10 | 222 | 216.58 | 216.56(-0.02) | 215.85(-0.04) | 215.75(0.07) | 216.01 | -1 | | -24 | 15(0.1) | -35 | [-2] | [0] | [15] | -54 | 6 | UR | 0.3 | SmallShort | | (-1) | 7 | 43 | -3 | 13 | -0.6,11 | 33 | | 32 | Nov/6 | 9 | 222 | 216.58 | 216.61(-0.03) | 215.94(-0.11) | 215.59(-0.11) | 215.16 | -1.1 | | -24 | 15(0.6) | -50 | [-3] | [-23] | [-8] | -78 | -68 | DT | -0.5 | HoldShort? | | (-5) | -12 | -16 | -12 | -4 | -1.6,12 | 33 | | 33 | Nov/5 | 15 | 222.43 | 217.68 | 216.68(-0.01) | 216.18(-0.14) | 215.83(-0.05) | 215.48 | -1.2 | | -21 | 14(-6.1) | -50 | [-1] | [-18] | [-12] | -67 | -63 | DT | -0.4 | OpenShort? | | (-3) | -5 | -34 | -6 | 9 | -1.4,18 | 29 | | 34 | Nov/5 | 14 | 222.43 | 217.68 | 216.69(0.08) | 216.49(-0.09) | 215.94(-0.05) | 216.18 | -1 | | -21 | 20(-6.5) | -10 | [8] | [-13] | [4] | -44 | -108 | RG | 0.2 | Wait | | (1) | -5 | 14 | -9 | 8 | -0.4,16 | 29 | | 35 | Nov/5 | 13 | 222.43 | 217.68 | 216.51(0.1) | 216.69(-0.09) | 216.06(0.05) | 215.91 | -1.1 | | -21 | 27(-4.6) | 20 | [10] | [-2] | [9] | -43 | -113 | RG | -0.1 | Wait | | (9) | 5 | 34 | -10 | -7 | -0.4,17 | 29 | | | | |
| 36 | Nov/5 | 12 | 222.43 | 217.68 | 216.29(0.08) | 216.89(-0.06) | 215.95(-0.16) | 215.23 | -1.2 | | -21 | 32(-1.6) | -45 | [8] | [-22] | [-26] | -48 | -164 | DR | -0.4 | OpenShort | | (10) | -16 | -56 | -22 | -20 | -0.6,17 | 29 | | 37 | Nov/5 | 11 | 222.43 | 217.68 | 216.11(0.08) | 217.01(-0.03) | 216.29(-0.11) | 216.36 | -1 | | -21 | 33(-0.9) | -15 | [8] | [-16] | [3] | -16 | -92 | RG | 0 | Wait | | (12) | -11 | 16 | -5 | -13 | 0.1,32 | 29 | | 38 | Nov/5 | 10 | 222.43 | 217.68 | 215.94(0.05) | 217.08(-0.04) | 216.53(-0.24) | 216.03 | -1.1 | | -21 | 34(0) | -50 | [5] | [-30] | [-18] | -12 | -104 | DR | -0.2 | OpenShort | | (8) | -25 | -37 | -20 | -20 | 0,38 | 29 | | 39 | Nov/5 | 9 | 222.43 | 217.68 | 215.83(0.04) | 217.16(0.01) | 217.04(-0.13) | 216.76 | -0.9 | | -21 | 34(0) | -10 | [4] | [-17] | [19] | 19 | -29 | RG | -0.1 | Wait? | | (8) | -13 | 70 | -16 | -17 | 0.5,56 | 29 | | 40 | Nov/4 | 15 | 222.92 | 218.87 | 215.75(0.01) | 217.14(-0.06) | 217.33(-0.23) | 215.36 | -1.3 | | -20 | 34(-4.1) | -50 | [1] | [-32] | [-34] | -1 | -84 | DR | -1 | OpenShort? | | (0) | -24 | -77 | -29 | -20 | -0.2,54 | 25 | | | | |
| 41 | Nov/4 | 14 | 222.92 | 218.87 | 215.72(0.13) | 217.26(-0.01) | 217.83(0.04) | 216.93 | -1 | | -20 | 38(-2.4) | -30 | [13] | [1] | [-13] | 49 | -54 | CR | -0.4 | HoldShort | | (5) | 4 | -31 | -11 | -11 | 0.5,86 | 25 | | 42 | Nov/4 | 13 | 222.92 | 218.87 | 215.45(0.15) | 217.28(0.04) | 217.73(0.05) | 217.57 | -0.9 | | -20 | 41(-0.9) | -35 | [15] | [5] | [-17] | 68 | -30 | CR | -0.1 | HoldShort | | (16) | 5 | -49 | -4 | 2 | 0.9,95 | 25 | | 43 | Nov/4 | 12 | 222.92 | 218.87 | 215.14(0.16) | 217.18(0.13) | 217.63(0.16) | 218.58 | -0.7 | | -20 | 41(1.2) | 15 | [16] | [21] | [8] | 85 | 47 | UT | 0.4 | OpenLong | | (19) | 16 | 18 | 5 | 16 | 1.4,100 | 25 | | 44 | Nov/4 | 11 | 222.92 | 218.87 | 214.79(0.14) | 216.9(0.27) | 217.28(0.15) | 218.21 | -0.8 | | -20 | 40(0.4) | 10 | [14] | [27] | [5] | 81 | 62 | RG | 0.4 | Wait | | (17) | 15 | 17 | 0 | -11 | 1.4,96 | 25 | | 45 | Nov/4 | 10 | 222.92 | 218.87 | 214.49(0.16) | 216.32(0.29) | 216.95(0.12) | 217.87 | -0.9 | | -20 | 40(1.7) | 25 | [16] | [26] | [23] | 81 | 36 | UT | 0.4 | OpenLong | | (15) | 12 | 71 | 0 | -11 | 1.4,96 | 25 | | | | |
| 46 | Nov/4 | 9 | 222.92 | 218.87 | 214.16(0.1) | 215.69(0.22) | 216.69(-0.06) | 216.44 | -1.1 | | -20 | 38(1.1) | -30 | [10] | [2] | [-12] | 70 | 1 | CR | -0.1 | HoldShort? | | (14) | -6 | -31 | -2 | -20 | 1,95 | 25 | | 47 | Nov/3 | 15 | 223.54 | 220.16 | 213.95(0.08) | 215.21(0.19) | 216.82(0.04) | 217.06 | -1.2 | | -16 | 37(-0.8) | -0 | [8] | [12] | [5] | 81 | 83 | RG | 0.1 | Wait? | | (13) | 4 | 11 | -0 | 18 | 1.4,96 | 33 | | 48 | Nov/3 | 14 | 223.54 | 220.16 | 213.77(0.03) | 214.81(0.14) | 216.74(0.1) | 216.85 | -1.2 | | -16 | 38(-0.2) | -25 | [3] | [13] | [13] | 81 | 135 | RG | 0.1 | Wait | | (9) | 10 | 16 | 27 | 20 | 1.5,93 | 33 | | 49 | Nov/3 | 13 | 223.54 | 220.16 | 213.71(-0.01) | 214.5(0.07) | 216.51(0.38) | 216.53 | -1.3 | | -16 | 38(1) | -30 | [-1] | [36] | [7] | 77 | 226 | UR | 0 | SmallShort | | (2) | 37 | -3 | 26 | 20 | 1.3,94 | 33 | | 50 | Nov/3 | 12 | 223.54 | 220.16 | 213.74(0.03) | 214.36(0.08) | 215.7(0.47) | 216.6 | -1.2 | | -16 | 37(1.2) | -10 | [3] | [46] | [1] | 82 | 210 | RG | 0.4 | Wait | | (-1) | 46 | -23 | 27 | 20 | 1.4,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|