MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $211.7300 One month high (close): $224.8100

MCD Daily Change: 0.95% Daily StdDev 1.05% MCD EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $220.26(0.95%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -3.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	217.38	219.11	218.05(0.15)	219.95(0.2)	221.21(0.07)	220.84	1	7	68(0.4)	50	[14]	[20]	[-11]	76	-21	CR	-0.2	OpenShort?	(12)	7	-26	-9	-12	1.2,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 219.95(weak_hourly_sma_10 -0.4%) 218.05(weak_hourly_sma_20 -1.26%) 217.38(daily_ema_20 -1.57%) Resistance Levels:

2	Sep/28	14	217.38	219.11	217.73(0.15)	219.5(0.24)	221.05(0.14)	221.52	1.2	7	67(4.8)	50	[14]	[29]	[-1]	90	38	CR	0.2	OpenShort	(14)	13	-4	-4	14	1.6,100	64
3	Sep/28	13	217.38	219.11	217.39(0.11)	218.97(0.3)	220.73(0.29)	221.62	1.2	7	63(5.3)	50	[11]	[45]	[4]	98	147	UT	0.4	OpenLong	(14)	28	8	0	18	1.9,100	64
4	Sep/28	12	217.38	219.11	217.15(0.06)	218.31(0.29)	220.1(0.32)	221.39	1.1	7	57(6)	50	[6]	[46]	[12]	103	223	UT	0.6	HoldLong	(9)	31	26	1	20	2.1,100	64
5	Sep/28	11	217.38	219.11	217.03(0.06)	217.69(0.21)	219.4(0.33)	220.7	1	7	51(5)	50	[6]	[43]	[15]	103	196	UT	0.7	HoldLong	(4)	31	25	12	20	2.1,100	64

6	Sep/28	10	217.38	219.11	216.9(0.04)	217.23(0.13)	218.68(0.33)	220.03	0.8	7	46(4.1)	50	[4]	[39]	[9]	98	189	UT	0.8	OpenLong	(3)	31	4	19	20	1.9,100	64
7	Sep/28	9	217.38	219.11	216.81(0.05)	216.95(0.09)	217.95(0.34)	219.93	0.7	7	42(3.5)	50	[5]	[38]	[30]	101	180	UT	1.3	HoldLong?	(4)	32	56	30	20	2.1,98	64
8	Sep/25	15	217.11	219.12	216.81(0)	216.76(0.07)	217.21(0.32)	218.47	0.4	7	39(1.1)	50	[0]	[34]	[16]	68	171	UR	0.9	SmallShort?	(2)	31	23	29	20	1.3,85	65
9	Sep/25	14	217.11	219.12	216.69(0.04)	216.6(0.12)	216.51(0.25)	217.89	0.2	7	38(0.7)	50	[4]	[30]	[16]	40	85	UT	1.1	OpenLong	(-1)	23	31	24	15	0.9,67	65
10	Sep/25	13	217.11	219.12	216.6(0.02)	216.34(0.09)	215.97(0.09)	217.08	-0	7	37(-0.6)	50	[2]	[13]	[13]	12	22	UT	0.9	OpenLong	(2)	8	26	22	6	0.4,52	65

11	Sep/25	12	217.11	219.12	216.55(0.02)	216.15(0.09)	215.79(-0.07)	216.4	-0.2	7	37(-0.8)	50	[2]	[-1]	[2]	-20	-52	RG	0.5	Wait	(0)	-7	8	5	-11	-0.1,33	65
12	Sep/25	11	217.11	219.12	216.5(0.02)	215.95(0.06)	215.94(-0.18)	216.2	-0.3	7	38(-0.6)	50	[2]	[-13]	[14]	-31	-83	RG	0.2	Wait	(2)	-17	48	-12	-4	-0.2,24	65
13	Sep/25	10	217.11	219.12	216.45(-0.01)	215.82(-0.08)	216.32(-0.17)	214.98	-0.6	7	39(1)	15	[-1]	[-19]	[-8]	-55	-106	RG	-1	SmallLong	(-1)	-16	-9	-28	-9	-1.1,23	65
14	Sep/25	9	217.11	219.12	216.46(-0.02)	216(-0.17)	216.32(-0)	215.21	-0.5	7	38(0.8)	10	[-2]	[-8]	[-15]	-35	-37	RG	-1.1	SmallLong?	(0)	-0	-36	-22	9	-1,40	65
15	Sep/24	15	216.83	219.13	216.46(-0)	216.36(-0.1)	216.7(0.09)	216.13	-0.2	7	37(1)	15	[-0]	[3]	[-12]	5	5	CR	-0.4	HoldShort?	(0)	8	-41	5	13	-0.3,62	57

16	Sep/24	14	216.83	219.13	216.51(0.04)	216.57(-0.04)	216.51(0.25)	217.2	0.1	7	36(-1.5)	50	[4]	[22]	[-4]	30	55	CR	0.5	HoldShort	(2)	23	-33	29	20	0.5,67	57
17	Sep/24	13	216.83	219.13	216.43(0.08)	216.67(0.02)	215.96(0.3)	218.08	0.3	7	38(1.3)	50	[7]	[30]	[25]	32	74	UT	1.6	OpenLong	(5)	28	48	31	20	1.2,52	57
18	Sep/24	12	216.83	219.13	216.25(0.03)	216.62(-0.07)	215.96(0)	216.83	0	7	36(-0.1)	50	[3]	[-3]	[25]	-10	-4	RG	1.2	SmallShort	(5)	0	62	17	20	0.4,30	57
19	Sep/24	11	216.83	219.13	216.25(-0)	216.78(-0.04)	215.31(-0.33)	215.24	-0.4	7	36(-0.8)	10	[-0]	[-33]	[-5]	-56	-132	DR	-0.1	OpenShort	(-0)	-31	0	-11	-20	-0.7,12	57
20	Sep/24	10	216.83	219.13	216.18(0.01)	216.86(-0.04)	216.03(-0.28)	215.23	-0.4	7	37(-1.2)	30	[1]	[-28]	[1]	-62	-129	RG	-0.6	Wait	(0)	-26	31	-34	-20	-0.7,6	57

21	Sep/24	9	216.83	219.13	216.18(0)	216.95(-0.04)	216.63(-0.34)	214.43	-0.7	7	38(1.2)	-5	[0]	[-34]	[-19]	-62	-175	DR	-1.6	OpenShort?	(-0)	-32	-16	-47	-20	-1.2,18	57
22	Sep/23	15	216.73	219.3	216.14(-0.02)	217.04(-0.02)	217.37(-0.26)	214.84	-0.5	7	37(-8.7)	-10	[-2]	[-26]	[-35]	-24	-109	DT	-1.9	OpenShort?	(1)	-24	-76	-28	-20	-1,51	49
23	Sep/23	14	216.73	219.3	216.18(-0.1)	217.08(0.07)	217.93(-0.14)	216.81	0	7	46(-6.9)	-50	[-9]	[-12]	[-28]	40	101	DT	-0.7	OpenShort	(3)	-13	-77	-6	-20	0.4,80	49
24	Sep/23	13	216.73	219.3	216.39(-0.05)	216.93(0.13)	218.24(0.25)	218.83	0.6	7	53(-5.7)	30	[-5]	[27]	[13]	80	232	UR	0.3	SmallShort	(-5)	23	23	18	20	1.3,97	49
25	Sep/23	12	216.73	219.3	216.49(-0.07)	216.64(0.09)	217.69(0.2)	218.25	0.4	7	58(-8.6)	15	[-6]	[20]	[7]	61	212	UR	0.3	SmallShort	(-5)	18	5	17	20	0.8,91	49

26	Sep/23	11	216.73	219.3	216.65(-0.1)	216.44(0.12)	217.26(0.25)	218.11	0.4	7	67(-7.2)	20	[-9]	[26]	[13]	57	248	UR	0.3	SmallShort	(-7)	23	18	24	20	0.6,92	49
27	Sep/23	10	216.73	219.3	216.87(-0.11)	216.19(0.15)	216.71(0.22)	217.64	0.2	7	74(-6.5)	-15	[-10]	[24]	[-4]	27	220	RG	0.3	Wait	(-10)	20	-28	24	15	0.3,69	49
28	Sep/23	9	216.73	219.3	217.11(-0.1)	215.87(0.13)	216.23(0.29)	218.37	0.4	7	81(-6.2)	30	[-9]	[30]	[37]	11	248	UR	0.7	SmallShort?	(-8)	26	88	23	20	0.4,51	49
29	Sep/22	15	216.64	219.46	217.32(-0.16)	215.58(0.04)	215.61(0.01)	216.1	-0.1	9	87(-0.7)	10	[-15]	[-0]	[3]	-15	116	UR	0.2	SmallShort?	(-13)	1	1	14	6	-0.4,45	58
30	Sep/22	14	216.64	219.46	217.67(-0.13)	215.5(0.07)	215.59(-0.02)	216.08	-0.1	9	88(-1.3)	20	[-12]	[-1]	[10]	-46	67	RG	0.1	Wait	(-14)	-2	28	4	5	-0.5,17	58

31	Sep/22	13	216.64	219.46	217.95(-0.13)	215.35(0.05)	215.62(-0.02)	215.37	-0.3	9	89(0)	15	[-12]	[-2]	[1]	-57	17	RG	-0.1	Wait	(-13)	-2	5	-1	-8	-0.8,13	58
32	Sep/22	12	216.64	219.46	218.24(-0.13)	215.24(-0.01)	215.66(0.07)	215.25	-0.4	9	89(0.6)	20	[-12]	[4]	[-0]	-58	21	RG	-0.1	Wait	(-12)	6	-1	1	1	-0.9,15	58
33	Sep/22	11	216.64	219.46	218.53(-0.14)	215.27(-0.27)	215.51(-0.02)	215.27	-0.4	9	88(-0.1)	-5	[-13]	[-16]	[-4]	-57	-2	RG	-0.1	Wait	(-12)	-2	-28	4	20	-1,18	58
34	Sep/22	10	216.64	219.46	218.83(-0.15)	215.85(-0.23)	215.55(0.07)	215.99	-0.2	9	88(-0.6)	10	[-14]	[-7]	[2]	-54	52	RG	0.1	Wait	(-10)	6	-10	9	20	-0.9,19	58
35	Sep/22	9	216.64	219.46	219.16(-0.15)	216.34(-0.24)	215.41(0.16)	216.24	-0.1	9	89(0)	40	[-14]	[1]	[14]	-60	76	UR	0.2	SmallShort?	(-13)	15	27	6	20	-0.9,13	58

36	Sep/21	15	216.47	219.27	219.48(-0.16)	216.86(-0.32)	215.07(0.11)	215.56	-0.2	10	89(0.4)	40	[-15]	[-7]	[17]	-70	24	RG	0.1	Wait?	(-14)	10	42	6	20	-1.2,10	57
37	Sep/21	14	216.47	219.27	219.84(-0.25)	217.56(-0.36)	214.83(-0.09)	214.49	-0.5	10	89(1)	-25	[-23]	[-29]	[-13]	-81	8	DT	-0.1	HoldShort	(-17)	-8	-38	8	-20	-1.6,9	57
38	Sep/21	13	216.47	219.27	220.38(-0.23)	218.35(-0.33)	215.03(-0.52)	215.45	-0.3	10	88(2.3)	-25	[-21]	[-66]	[2]	-79	-111	DP	0.1	OpenShort	(-20)	-47	6	13	-20	-1.5,9	57
39	Sep/21	12	216.47	219.27	220.9(-0.22)	219.07(-0.35)	216.16(-0.51)	215.3	-0.3	10	85(5.2)	-25	[-20]	[-66]	[8]	-88	-149	DP	-0.3	OpenShort	(-21)	-46	28	14	-20	-1.7,5	57
40	Sep/21	11	216.47	219.27	221.38(-0.22)	219.84(-0.32)	217.28(-0.62)	214.57	-0.5	10	80(9.5)	-25	[-20]	[-75]	[-6]	-104	-239	DT	-0.9	HoldShort	(-21)	-56	10	-10	-20	-2.2,1	57

41	Sep/21	10	216.47	219.27	221.87(-0.23)	220.55(-0.31)	218.65(-0.74)	214.32	-0.6	10	71(15.8)	-25	[-21]	[-85]	[-28]	-118	-291	DT	-1.6	HoldShort	(-20)	-67	-46	-15	-20	-2.8,2	57
42	Sep/21	9	216.47	219.27	222.38(-0.17)	221.24(-0.25)	220.29(-0.63)	215.5	-0.3	10	55(17.5)	-25	[-16]	[-71]	[-85]	-131	-296	DT	-2.3	HoldShort?	(-18)	-57	-212	-25	-20	-3.3,2	57
43	Sep/18	15	216.26	218.91	222.76(-0.03)	221.8(-0.01)	221.68(-0.13)	221.11	1.2	13	37(2)	40	[-3]	[-11]	[-1]	-74	-74	RG	-0.4	Wait?	(-4)	-12	8	-15	-18	-1.2,6	60
44	Sep/18	14	216.26	218.91	222.82(-0.02)	221.82(-0.07)	221.98(-0.19)	220.88	1.2	13	35(1.5)	20	[-2]	[-19]	[-11]	-73	-121	RG	-0.8	SmallLong	(-3)	-17	-20	-16	-14	-1.4,12	60
45	Sep/18	13	216.26	218.91	222.87(-0.02)	221.97(-0.06)	222.4(-0.02)	221.42	1.3	13	34(0.9)	25	[-2]	[-3]	[-16]	-56	-53	RG	-0.7	Wait	(-1)	-2	-41	-10	-4	-1.1,22	60

46	Sep/18	12	216.26	218.91	222.87(0)	222.11(-0.01)	222.45(0.12)	222.52	1.6	13	33(-0.2)	50	[0]	[13]	[2]	-28	14	UR	0.1	SmallShort	(0)	11	2	1	14	-0.3,30	60
47	Sep/18	11	216.26	218.91	222.91(0.01)	222.13(-0.12)	222.19(0.12)	222.48	1.6	13	33(0.1)	50	[1]	[8]	[4]	-25	3	UT	0.2	OpenLong	(0)	11	-4	14	20	-0.3,33	60
48	Sep/18	10	216.26	218.91	222.91(-0)	222.41(-0.14)	221.92(0.12)	222.59	1.6	13	33(0)	50	[-0]	[7]	[-3]	-27	24	CR	0.5	HoldShort	(1)	11	-14	-9	20	-0.2,28	60
49	Sep/18	9	216.26	218.91	222.91(0)	222.73(-0.09)	221.65(0.05)	222.97	1.7	13	33(0)	50	[0]	[3]	[16]	-30	14	UR	1	SmallShort?	(0)	5	48	-10	20	0.1,18	60
50	Sep/17	15	215.74	218.29	222.89(-0.02)	222.93(-0.12)	221.55(-0.09)	221.71	1.5	14	33(-1.5)	50	[-2]	[-11]	[2]	-68	-54	RG	0.1	Wait?	(-3)	-8	20	-23	-14	-0.9,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI