|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $194.4000 One month high (close): $216.2300
MCD Daily Change: -1.12% Daily StdDev 1.28% MCD EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $213.8(-1.12%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 210.5 | 213.45 | 214.19(0.07) | 215.15(0.23) | 216.34(0.13) | 217.21 | 1.8 | | 11 | 44(3.7) | 50 | [6] | [22] | [12] | 94 | 98 | UT | 0.5 | OpenLong? | | (5) | 10 | 30 | 2 | 18 | 1.8,99 | 68 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.15(hourly_sma_10 -0.95%) 214.19(hourly_sma_20 -1.39%) 213.45(daily_ema_10 -1.73%) 210.5(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 209.98 | 213.08 | 214.03(0.06) | 214.65(0.2) | 216.06(0.09) | 216.31 | 1.5 | | 14 | 40(5.1) | 50 | [5] | [19] | [4] | 87 | 68 | UT | 0.2 | OpenLong? | | (4) | 7 | 7 | 1 | 12 | 1.5,99 | 77 | | 3 | Sep/2 | 14 | 209.98 | 213.08 | 214.03(0) | 214.23(0.21) | 215.88(0.17) | 216.1 | 1.4 | | 14 | 35(0.5) | 50 | [0] | [23] | [0] | 84 | 145 | UT | 0.1 | HoldLong | | (4) | 13 | -4 | 2 | 14 | 1.4,99 | 77 | | 4 | Sep/2 | 13 | 209.98 | 213.08 | 213.9(0.01) | 213.77(0.16) | 215.51(0.38) | 216.22 | 1.4 | | 14 | 35(0.9) | 50 | [1] | [38] | [10] | 88 | 200 | UT | 0.5 | HoldLong | | (0) | 29 | 12 | 14 | 20 | 1.5,100 | 77 | | 5 | Sep/2 | 12 | 209.98 | 213.08 | 213.88(0.01) | 213.43(0.18) | 214.7(0.35) | 215.86 | 1.4 | | 14 | 34(0.8) | 50 | [1] | [36] | [9] | 85 | 172 | UT | 0.8 | HoldLong | | (0) | 27 | 3 | 29 | 20 | 1.4,100 | 77 | | | | |
| 6 | Sep/2 | 11 | 209.98 | 213.08 | 213.86(0.01) | 213.05(0.08) | 213.96(0.33) | 215.78 | 1.3 | | 14 | 33(1.3) | 50 | [1] | [31] | [18] | 79 | 168 | UT | 1.3 | OpenLong | | (0) | 25 | 12 | 47 | 20 | 1.3,96 | 77 | | 7 | Sep/2 | 10 | 209.98 | 213.08 | 213.84(0.02) | 212.88(0.06) | 213.25(0.31) | 215.42 | 1.3 | | 14 | 32(1) | 50 | [2] | [29] | [24] | 47 | 132 | UT | 1.6 | OpenLong | | (0) | 24 | 38 | 37 | 20 | 1.2,67 | 77 | | 8 | Sep/2 | 9 | 209.98 | 213.08 | 213.79(0.02) | 212.88(-0) | 212.59(0.26) | 214.28 | 1 | | 14 | 31(-0.5) | 50 | [2] | [23] | [32] | -1 | 68 | UT | 1.3 | OpenLong? | | (-0) | 20 | 71 | 24 | 20 | 0.4,39 | 77 | | 9 | Sep/1 | 15 | 209.15 | 212.41 | 213.76(-0.01) | 212.77(-0.12) | 212.03(-0.06) | 212.15 | 0.7 | | 12 | 31(2.3) | 50 | [-1] | [-8] | [1] | -63 | -84 | RG | 0.1 | Wait? | | (-3) | -5 | -1 | 5 | 4 | -1.2,17 | 73 | | 10 | Sep/1 | 14 | 209.15 | 212.41 | 213.78(-0.02) | 213.02(-0.1) | 212.16(0.01) | 212.19 | 0.7 | | 12 | 29(1) | 50 | [-2] | [-2] | [1] | -65 | -46 | RG | 0 | Wait | | (-1) | 1 | -1 | 11 | -5 | -1.2,15 | 73 | | | | |
| 11 | Sep/1 | 13 | 209.15 | 212.41 | 213.83(-0.03) | 213.23(-0.09) | 212.13(-0.18) | 212.23 | 0.7 | | 12 | 28(1) | 35 | [-2] | [-16] | [-1] | -73 | -85 | RG | 0.1 | Wait | | (-2) | -14 | 4 | -4 | -16 | -1.3,10 | 73 | | 12 | Sep/1 | 12 | 209.15 | 212.41 | 213.9(-0.03) | 213.41(-0.07) | 212.51(-0.2) | 212.1 | 0.7 | | 12 | 27(1.4) | 45 | [-2] | [-17] | [5] | -77 | -101 | RG | -0.3 | Wait | | (-3) | -15 | 21 | -1 | -20 | -1.5,11 | 73 | | 13 | Sep/1 | 11 | 209.15 | 212.41 | 213.97(-0.05) | 213.57(-0.21) | 212.93(-0.27) | 211.49 | 0.5 | | 12 | 25(3.1) | 5 | [-4] | [-28] | [-21] | -99 | -140 | RG | -1.3 | SmallLong | | (-4) | -21 | -44 | -30 | -20 | -2.2,6 | 73 | | 14 | Sep/1 | 10 | 209.15 | 212.41 | 214.07(-0.03) | 214.03(-0.14) | 213.51(-0.17) | 212.8 | 0.8 | | 12 | 22(0.3) | 40 | [-2] | [-18] | [4] | -62 | -74 | RG | -0.7 | Wait | | (-1) | -13 | 25 | -20 | -12 | -1.3,21 | 73 | | 15 | Sep/1 | 9 | 209.15 | 212.41 | 214.14(-0.08) | 214.33(-0.16) | 213.88(-0.21) | 212.05 | 0.6 | | 12 | 22(2.6) | -20 | [-6] | [-22] | [-30] | -73 | -70 | DT | -1.8 | OpenShort? | | (-4) | -16 | -69 | -25 | -20 | -2.1,30 | 73 | | | | |
| 16 | Aug/31 | 15 | 208.51 | 212.19 | 214.3(-0.02) | 214.68(-0.05) | 214.33(0.01) | 214.12 | 1.1 | | 15 | 19(2.9) | 40 | [-2] | [1] | [-3] | -8 | 14 | RG | -0.2 | Wait? | | (-2) | 1 | -3 | -6 | -7 | -0.2,47 | 79 | | 17 | Aug/31 | 14 | 208.51 | 212.19 | 214.3(-0) | 214.79(-0.01) | 214.31(0.05) | 214.2 | 1.1 | | 15 | 16(0) | 50 | [-0] | [6] | [-3] | -1 | 4 | CR | -0.1 | HoldShort | | (-1) | 4 | -6 | 3 | -17 | -0.1,52 | 79 | | 18 | Aug/31 | 13 | 208.51 | 212.19 | 214.3(0) | 214.81(0.03) | 214.2(-0.16) | 214.37 | 1.1 | | 15 | 16(-0.2) | 35 | [0] | [-9] | [-5] | 3 | -44 | DR | 0.2 | OpenShort | | (0) | -12 | -10 | 0 | -20 | 0,53 | 79 | | 19 | Aug/31 | 12 | 208.51 | 212.19 | 214.32(0.02) | 214.74(0.1) | 214.55(-0.1) | 214.68 | 1.2 | | 15 | 17(-0.1) | 50 | [2] | [-1] | [2] | 10 | -28 | RG | 0.1 | Wait | | (1) | -8 | 13 | -1 | -20 | 0.4,50 | 79 | | 20 | Aug/31 | 11 | 208.51 | 212.19 | 214.27(0.02) | 214.53(0.05) | 214.77(-0.12) | 214.29 | 1.1 | | 15 | 17(-0.6) | 50 | [2] | [-5] | [-5] | -10 | -54 | DR | -0.5 | OpenShort | | (1) | -9 | 9 | -36 | -19 | 0,40 | 79 | | | | |
| 21 | Aug/31 | 10 | 208.51 | 212.19 | 214.24(0.02) | 214.43(0.02) | 215.02(-0.11) | 214.02 | 1 | | 15 | 17(-0.5) | 50 | [2] | [-5] | [-2] | 2 | -61 | DR | -1.1 | OpenShort | | (1) | -8 | 13 | -31 | -16 | -0.2,57 | 79 | | 22 | Aug/31 | 9 | 208.51 | 212.19 | 214.19(0.01) | 214.39(0.01) | 215.26(-0.08) | 213.64 | 1 | | 15 | 18(-1.7) | 5 | [1] | [-3] | [-33] | 12 | -62 | DR | -1.7 | OpenShort? | | (1) | -6 | -81 | -25 | -20 | -0.6,77 | 79 | | 23 | Aug/28 | 15 | 207.6 | 211.72 | 214.17(0.09) | 214.37(0.12) | 215.43(0.23) | 216.11 | 1.5 | | 18 | 20(2.7) | 50 | [7] | [27] | [8] | 98 | 55 | UT | 0.7 | OpenLong? | | (5) | 18 | 11 | 11 | 20 | 1.9,100 | 86 | | 24 | Aug/28 | 14 | 207.6 | 211.72 | 213.97(0.08) | 214.11(0.07) | 214.93(0.3) | 215.77 | 1.4 | | 18 | 17(0.8) | 50 | [6] | [30] | [9] | 95 | 74 | UT | 0.9 | HoldLong | | (6) | 23 | 7 | 24 | 20 | 1.8,100 | 86 | | 25 | Aug/28 | 13 | 207.6 | 211.72 | 213.8(0.07) | 213.96(0.01) | 214.29(0.21) | 215.55 | 1.4 | | 18 | 16(1.1) | 50 | [5] | [21] | [13] | 88 | 62 | UT | 1.3 | OpenLong | | (5) | 16 | 10 | 33 | 20 | 1.9,90 | 86 | | | | |
| 26 | Aug/28 | 12 | 207.6 | 211.72 | 213.65(0.06) | 213.93(0.02) | 213.85(0.15) | 215.25 | 1.3 | | 18 | 15(1.2) | 50 | [5] | [17] | [18] | 65 | 46 | UT | 1.6 | OpenLong | | (5) | 12 | 26 | 38 | 20 | 1.8,70 | 86 | | 27 | Aug/28 | 11 | 207.6 | 211.72 | 213.52(0.04) | 213.88(0.01) | 213.52(0.1) | 214.45 | 1.2 | | 18 | 14(0.5) | 50 | [3] | [12] | [12] | 22 | 23 | UT | 1.2 | OpenLong | | (3) | 8 | 26 | 12 | 14 | 1.2,42 | 86 | | 28 | Aug/28 | 10 | 207.6 | 211.72 | 213.44(0.01) | 213.85(-0.02) | 213.31(0.01) | 213.65 | 1 | | 18 | 13(0) | 50 | [1] | [3] | [11] | -12 | 2 | UT | 0.4 | OpenLong | | (1) | 1 | 36 | -4 | -2 | 0.3,31 | 86 | | 29 | Aug/28 | 9 | 207.6 | 211.72 | 213.42(-0.02) | 213.9(-0.05) | 213.28(-0.16) | 212.57 | 0.8 | | 18 | 13(0.4) | 15 | [-2] | [-11] | [-13] | -49 | -63 | RG | -0.9 | SmallLong? | | (-1) | -12 | -24 | -17 | -20 | -1.1,29 | 86 | | 30 | Aug/27 | 15 | 206.59 | 210.94 | 213.42(-0) | 214.01(-0.02) | 213.63(-0.18) | 213.3 | 1.1 | | 17 | 13(-0.9) | 30 | [-0] | [-12] | [-7] | -13 | -58 | DR | -0.4 | OpenShort? | | (-0) | -14 | -11 | -13 | -20 | -0.2,42 | 80 | | | | |
| 31 | Aug/27 | 14 | 206.59 | 210.94 | 213.47(0.04) | 214.04(0.02) | 214.02(-0.1) | 213.63 | 1.2 | | 17 | 14(-1.2) | 50 | [3] | [-4] | [-3] | -1 | -60 | DR | -0.5 | OpenShort | | (0) | -8 | 8 | -23 | -18 | 0.2,44 | 80 | | 32 | Aug/27 | 13 | 206.59 | 210.94 | 213.38(0.04) | 213.99(0.01) | 214.23(-0.08) | 213.4 | 1.1 | | 17 | 15(-0.2) | 50 | [3] | [-3] | [-9] | 2 | -65 | DR | -0.9 | OpenShort | | (3) | -6 | -4 | -36 | -20 | 0,52 | 80 | | 33 | Aug/27 | 12 | 206.59 | 210.94 | 213.3(0.02) | 213.97(0.07) | 214.39(-0.06) | 213.5 | 1.1 | | 17 | 15(-0.1) | 35 | [2] | [1] | [-15] | 26 | -28 | CR | -1 | HoldShort | | (3) | -5 | -26 | -26 | -20 | 0.2,71 | 80 | | 34 | Aug/27 | 11 | 206.59 | 210.94 | 213.25(0.04) | 213.83(0.09) | 214.52(0.06) | 214.3 | 1.3 | | 17 | 15(0.5) | 50 | [3] | [11] | [-12] | 68 | 22 | CR | -0.2 | HoldShort | | (4) | 5 | -31 | -9 | -2 | 1.1,90 | 80 | | 35 | Aug/27 | 10 | 206.59 | 210.94 | 213.17(0.05) | 213.65(0.13) | 214.4(0.16) | 215.25 | 1.4 | | 17 | 15(2.1) | 50 | [4] | [20] | [8] | 110 | 89 | UT | 1 | HoldLong | | (4) | 12 | 18 | 4 | 20 | 2.4,100 | 80 | | | | |
| 36 | Aug/27 | 9 | 206.59 | 210.94 | 213.05(0.05) | 213.36(0.09) | 214.07(0.15) | 214.71 | 1.4 | | 17 | 13(0.8) | 50 | [4] | [18] | [9] | 105 | 67 | UT | 0.8 | CloseLong? | | (3) | 12 | 17 | 8 | 20 | 2.2,100 | 80 | | 37 | Aug/26 | 15 | 205.78 | 210.39 | 212.95(0.06) | 213.16(0.06) | 213.74(0.09) | 214.2 | 1.4 | | 18 | 12(0.5) | 50 | [5] | [13] | [4] | 95 | 19 | UT | 0.7 | HoldLong? | | (3) | 7 | 3 | 9 | 19 | 1.8,100 | 90 | | 38 | Aug/26 | 14 | 205.78 | 210.39 | 212.82(0.06) | 213.03(0.05) | 213.54(0.19) | 214.11 | 1.4 | | 18 | 11(0.6) | 50 | [5] | [21] | [10] | 98 | 46 | UT | 0.8 | HoldLong | | (4) | 15 | 12 | 23 | 20 | 1.9,100 | 90 | | 39 | Aug/26 | 13 | 205.78 | 210.39 | 212.7(0.05) | 212.93(0.01) | 213.14(0.12) | 213.74 | 1.3 | | 18 | 11(-0.3) | 50 | [4] | [14] | [7] | 81 | 29 | UT | 0.9 | HoldLong | | (4) | 9 | 5 | 19 | 20 | 1.6,91 | 90 | | 40 | Aug/26 | 12 | 205.78 | 210.39 | 212.6(0.06) | 212.92(0.01) | 212.89(0.11) | 213.58 | 1.3 | | 18 | 11(-1) | 50 | [5] | [13] | [12] | 69 | 15 | UT | 1 | OpenLong | | (3) | 8 | 16 | 29 | 19 | 1.4,84 | 90 | | | | |
| 41 | Aug/26 | 11 | 205.78 | 210.39 | 212.48(0.06) | 212.9(0.06) | 212.66(0.04) | 213.09 | 1.2 | | 18 | 12(-1.1) | 50 | [5] | [10] | [-0] | 28 | -24 | UT | 0.6 | OpenLong | | (4) | 3 | -4 | 7 | -5 | 0.8,58 | 90 | | 42 | Aug/26 | 10 | 205.78 | 210.39 | 212.36(0.06) | 212.77(0.07) | 212.58(0.03) | 213.19 | 1.2 | | 18 | 13(-1.1) | 50 | [5] | [9] | [12] | 23 | -16 | UT | 0.8 | OpenLong | | (4) | 2 | 35 | 1 | -1 | 1,48 | 90 | | 43 | Aug/26 | 9 | 205.78 | 210.39 | 212.24(0.04) | 212.63(-0.02) | 212.51(-0.1) | 212.12 | 1 | | 18 | 14(-1.8) | 50 | [3] | [-5] | [-8] | -18 | -81 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -19 | -12 | -0.1,35 | 90 | | 44 | Aug/25 | 15 | 204.9 | 209.62 | 212.15(0.06) | 212.67(-0.01) | 212.72(-0.11) | 212.46 | 1.2 | | 18 | 16(-2.1) | 50 | [5] | [-5] | [-3] | 6 | -84 | DR | -0.3 | OpenShort? | | (4) | -8 | 1 | -17 | -4 | 0.3,48 | 92 | | 45 | Aug/25 | 14 | 204.9 | 209.62 | 212.03(0.07) | 212.69(-0.03) | 212.95(-0.09) | 212.42 | 1.2 | | 18 | 18(-1.5) | 50 | [5] | [-4] | [-7] | 19 | -79 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -20 | -5 | 0.4,59 | 92 | | | | |
| 46 | Aug/25 | 13 | 204.9 | 209.62 | 211.89(0.07) | 212.75(0.01) | 213.14(0.08) | 212.7 | 1.3 | | 18 | 20(-1.2) | 50 | [5] | [11] | [-4] | 40 | -14 | CR | -0.4 | HoldShort | | (6) | 6 | -5 | -14 | -2 | 0.7,72 | 92 | | 47 | Aug/25 | 12 | 204.9 | 209.62 | 211.74(0.08) | 212.74(0.06) | 212.97(0.11) | 212.85 | 1.3 | | 18 | 21(-0.4) | 50 | [6] | [15] | [-5] | 58 | -6 | CR | -0.1 | HoldShort | | (6) | 8 | -11 | -5 | -5 | 0.9,85 | 92 | | 48 | Aug/25 | 11 | 204.9 | 209.62 | 211.57(0.08) | 212.62(0.07) | 212.75(0.06) | 213.19 | 1.4 | | 18 | 21(0.4) | 50 | [6] | [12] | [0] | 78 | 9 | UT | 0.3 | HoldLong | | (6) | 5 | -13 | 26 | 2 | 1.3,95 | 92 | | 49 | Aug/25 | 10 | 204.9 | 209.62 | 211.4(0.08) | 212.46(0.09) | 212.62(0.08) | 213.58 | 1.4 | | 18 | 21(1.3) | 50 | [6] | [14] | [8] | 82 | 35 | UT | 0.8 | OpenLong | | (6) | 6 | 6 | 27 | 16 | 1.7,89 | 92 | | 50 | Aug/25 | 9 | 204.9 | 209.62 | 211.23(0.08) | 212.28(0.1) | 212.44(0.04) | 213.39 | 1.4 | | 18 | 20(0.2) | 50 | [6] | [11] | [23] | 72 | 25 | UT | 0.8 | OpenLong? | | (6) | 3 | 52 | 24 | 16 | 1.8,77 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|