|
^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 26, 2020 |
| MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $194.2800 One month high (close): $213.7600
MCD Daily Change: 0.52% Daily StdDev 1.31% MCD EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $213.76(0.52%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| Wed. Aug. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 13 | 205.78 | 210.39 | 212.7(0.05) | 212.93(0.01) | 213.14(0.12) | 213.74 | 1.3 | | 18 | 11(-0.3) | 50 | [4] | [13] | [6] | 81 | 28 | UT | 0.9 | HoldLong | | (4) | 9 | 5 | 19 | 20 | 1.6,91 | 90 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 212.93(hourly_sma_10 -0.38%) 212.7(hourly_sma_20 -0.49%) 210.39(daily_ema_10 -1.57%) 205.78(daily_ema_20 -3.72%) Resistance Levels:
|
| 2 | Aug/26 | 12 | 205.78 | 210.39 | 212.6(0.06) | 212.92(0.01) | 212.89(0.11) | 213.58 | 1.3 | | 18 | 11(-1) | 50 | [5] | [13] | [12] | 69 | 13 | UT | 1 | OpenLong | | (3) | 8 | 15 | 29 | 19 | 1.4,84 | 90 | 3 | Aug/26 | 11 | 205.78 | 210.39 | 212.48(0.06) | 212.9(0.06) | 212.66(0.04) | 213.09 | 1.2 | | 18 | 12(-1.1) | 50 | [5] | [9] | [-0] | 28 | -27 | UT | 0.6 | OpenLong | | (3) | 3 | -3 | 7 | -5 | 0.8,58 | 90 | 4 | Aug/26 | 10 | 205.78 | 210.39 | 212.36(0.06) | 212.77(0.07) | 212.58(0.03) | 213.19 | 1.2 | | 18 | 13(-1.1) | 50 | [5] | [9] | [11] | 23 | -20 | UT | 0.8 | OpenLong | | (4) | 2 | 34 | 1 | -1 | 1,48 | 90 | 5 | Aug/26 | 9 | 205.78 | 210.39 | 212.24(0.04) | 212.63(-0.02) | 212.51(-0.1) | 212.12 | 1 | | 18 | 14(-1.8) | 50 | [3] | [-5] | [-8] | -18 | -84 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -19 | -12 | -0.1,35 | 90 | | | |
6 | Aug/25 | 15 | 204.9 | 209.62 | 212.15(0.06) | 212.67(-0.01) | 212.72(-0.11) | 212.46 | 1.2 | | 18 | 16(-2.1) | 50 | [5] | [-5] | [-3] | 6 | -90 | DR | -0.3 | OpenShort? | | (3) | -8 | 1 | -17 | -4 | 0.3,48 | 92 | 7 | Aug/25 | 14 | 204.9 | 209.62 | 212.03(0.07) | 212.69(-0.03) | 212.95(-0.09) | 212.42 | 1.2 | | 18 | 18(-1.5) | 50 | [5] | [-4] | [-7] | 19 | -84 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -20 | -5 | 0.4,59 | 92 | 8 | Aug/25 | 13 | 204.9 | 209.62 | 211.89(0.07) | 212.75(0.01) | 213.14(0.08) | 212.7 | 1.3 | | 18 | 20(-1.2) | 50 | [5] | [11] | [-4] | 40 | -17 | CR | -0.4 | HoldShort | | (5) | 6 | -5 | -14 | -2 | 0.7,72 | 92 | 9 | Aug/25 | 12 | 204.9 | 209.62 | 211.74(0.08) | 212.74(0.06) | 212.97(0.11) | 212.85 | 1.3 | | 18 | 21(-0.4) | 50 | [6] | [15] | [-5] | 58 | -10 | CR | -0.1 | HoldShort | | (5) | 8 | -11 | -5 | -5 | 0.9,85 | 92 | 10 | Aug/25 | 11 | 204.9 | 209.62 | 211.57(0.08) | 212.62(0.07) | 212.75(0.06) | 213.19 | 1.4 | | 18 | 21(0.4) | 50 | [6] | [11] | [-2] | 78 | 6 | CR | 0.3 | OpenShort | | (6) | 5 | -12 | 13 | 2 | 1.3,95 | 92 | | | |
11 | Aug/25 | 10 | 204.9 | 209.62 | 211.4(0.08) | 212.46(0.09) | 212.62(0.08) | 213.58 | 1.4 | | 18 | 21(1.3) | 50 | [6] | [14] | [5] | 82 | 31 | UT | 0.8 | OpenLong | | (6) | 6 | 6 | 11 | 16 | 1.7,89 | 92 | 12 | Aug/25 | 9 | 204.9 | 209.62 | 211.23(0.08) | 212.28(0.1) | 212.44(0.04) | 213.39 | 1.4 | | 18 | 20(0.2) | 50 | [6] | [11] | [17] | 72 | 21 | UT | 0.8 | OpenLong? | | (6) | 3 | 49 | -2 | 16 | 1.8,77 | 92 | 13 | Aug/24 | 15 | 204.07 | 208.86 | 211.06(0.07) | 212.06(0.05) | 212.35(-0.07) | 211.85 | 1.3 | | 17 | 19(-1.5) | 50 | [5] | [1] | [-3] | 39 | -58 | CR | -0.4 | HoldShort? | | (3) | -5 | 4 | -17 | -18 | 0.7,71 | 92 | 14 | Aug/24 | 14 | 204.07 | 208.86 | 210.92(0.06) | 211.95(0.05) | 212.35(0) | 211.72 | 1.3 | | 17 | 21(-0.6) | 50 | [5] | [6] | [-13] | 49 | -27 | CR | -0.6 | HoldShort | | (5) | 0 | -26 | -19 | -15 | 0.7,81 | 92 | 15 | Aug/24 | 13 | 204.07 | 208.86 | 210.79(0.08) | 211.84(0.1) | 212.5(0.09) | 212.53 | 1.5 | | 17 | 21(0.7) | 50 | [6] | [15] | [-3] | 79 | 14 | CR | 0 | OpenShort | | (5) | 7 | -5 | -10 | 0 | 1.4,94 | 92 | | | |
16 | Aug/24 | 12 | 204.07 | 208.86 | 210.63(0.08) | 211.63(0.13) | 212.31(0.09) | 212.71 | 1.5 | | 17 | 21(1.3) | 50 | [6] | [16] | [-2] | 91 | 34 | CR | 0.3 | OpenShort | | (6) | 7 | -7 | -2 | 9 | 1.7,98 | 92 | 17 | Aug/24 | 11 | 204.07 | 208.86 | 210.46(0.08) | 211.36(0.15) | 212.11(0.16) | 212.94 | 1.5 | | 17 | 19(2.6) | 50 | [6] | [22] | [5] | 105 | 74 | UT | 0.7 | HoldLong | | (6) | 12 | 11 | 2 | 18 | 2.2,100 | 92 | 18 | Aug/24 | 10 | 204.07 | 208.86 | 210.28(0.06) | 211.03(0.14) | 211.77(0.18) | 212.61 | 1.5 | | 17 | 17(2.6) | 50 | [5] | [23] | [11] | 109 | 94 | UT | 0.9 | HoldLong | | (5) | 14 | 29 | -2 | 20 | 2.4,99 | 92 | 19 | Aug/24 | 9 | 204.07 | 208.86 | 210.15(0.04) | 210.74(0.1) | 211.4(0.1) | 211.71 | 1.3 | | 17 | 14(1.3) | 50 | [3] | [15] | [1] | 97 | 54 | UT | 0.4 | OpenLong? | | (3) | 8 | 3 | -5 | 10 | 1.9,99 | 92 | 20 | Aug/21 | 15 | 203.47 | 208.01 | 210.07(0.04) | 210.52(0.08) | 211.19(0.12) | 211.6 | 1.5 | | 17 | 13(0.9) | 50 | [3] | [15] | [0] | 99 | 60 | UT | 0.5 | HoldLong? | | (3) | 9 | -3 | -0 | 17 | 2,99 | 94 | | | |
21 | Aug/21 | 14 | 203.47 | 208.01 | 209.98(0.04) | 210.35(0.08) | 210.94(0.15) | 211.71 | 1.5 | | 17 | 12(2.2) | 50 | [3] | [18] | [8] | 115 | 77 | UT | 1.2 | HoldLong | | (3) | 11 | 15 | 6 | 20 | 2.6,100 | 94 | 22 | Aug/21 | 13 | 203.47 | 208.01 | 209.89(0.03) | 210.18(0.05) | 210.61(0.15) | 211.25 | 1.4 | | 17 | 10(1.6) | 50 | [2] | [16] | [10] | 113 | 69 | UT | 1.2 | HoldLong | | (2) | 11 | 17 | 13 | 20 | 2.5,100 | 94 | 23 | Aug/21 | 12 | 203.47 | 208.01 | 209.83(0.01) | 210.07(0.09) | 210.29(0.1) | 210.73 | 1.3 | | 17 | 8(0.5) | 50 | [1] | [14] | [4] | 100 | 56 | TP | 1 | OpenShort | | (1) | 8 | 2 | 20 | 1 | 2,100 | 94 | 24 | Aug/21 | 11 | 203.47 | 208.01 | 209.8(0.03) | 209.88(0.06) | 210.08(0.11) | 210.66 | 1.3 | | 17 | 8(0.7) | 50 | [2] | [14] | [9] | 98 | 37 | UT | 1.4 | HoldLong | | (1) | 8 | 9 | 29 | 12 | 2,98 | 94 | 25 | Aug/21 | 10 | 203.47 | 208.01 | 209.73(0.03) | 209.74(0.06) | 209.86(0.05) | 210.36 | 1.2 | | 17 | 7(-2.3) | 50 | [2] | [9] | [7] | 74 | 9 | UT | 1.3 | OpenLong | | (2) | 4 | 9 | 19 | 8 | 1.6,84 | 94 | | | |
26 | Aug/21 | 9 | 203.47 | 208.01 | 209.68(0.05) | 209.62(0.03) | 209.75(0.01) | 210.08 | 1.2 | | 17 | 9(-0.6) | 50 | [4] | [5] | [6] | 41 | -34 | UT | 0.6 | OpenLong? | | (1) | 1 | 14 | 5 | 9 | 0.8,71 | 94 | 27 | Aug/20 | 15 | 202.8 | 207.3 | 209.57(0.02) | 209.56(0.01) | 209.74(-0.05) | 209.64 | 1.3 | | 16 | 10(-0.9) | 50 | [2] | [-1] | [-2] | 11 | -37 | DR | -0.2 | OpenShort? | | (3) | -4 | -0 | -14 | 1 | 0.1,58 | 93 | 28 | Aug/20 | 14 | 202.8 | 207.3 | 209.52(0.02) | 209.53(-0.02) | 209.84(0.07) | 209.65 | 1.3 | | 16 | 11(-0.4) | 50 | [2] | [7] | [-1] | 17 | 7 | CR | -0.3 | HoldShort | | (2) | 5 | 3 | -12 | 6 | 0.2,62 | 93 | 29 | Aug/20 | 13 | 202.8 | 207.3 | 209.47(0.02) | 209.57(-0.02) | 209.69(0.03) | 209.57 | 1.3 | | 16 | 11(-0.3) | 50 | [2] | [4] | [-4] | 27 | -13 | CR | -0.2 | HoldShort | | (1) | 2 | -7 | -9 | 3 | 0.2,72 | 93 | 30 | Aug/20 | 12 | 202.8 | 207.3 | 209.43(0.03) | 209.57(-0) | 209.63(0.06) | 209.81 | 1.3 | | 16 | 12(-0.4) | 50 | [2] | [7] | [2] | 52 | 2 | UT | 0.3 | OpenLong | | (2) | 5 | -7 | 20 | 8 | 0.6,87 | 93 | | | |
31 | Aug/20 | 11 | 202.8 | 207.3 | 209.37(0.03) | 209.57(0) | 209.5(0.06) | 210.01 | 1.4 | | 16 | 12(-0.1) | 50 | [2] | [7] | [2] | 52 | 12 | UT | 0.8 | OpenLong | | (2) | 5 | -5 | 12 | 13 | 1,77 | 93 | 32 | Aug/20 | 10 | 202.8 | 207.3 | 209.3(0.04) | 209.61(0.01) | 209.38(0.07) | 210.16 | 1.4 | | 16 | 12(-0.4) | 50 | [3] | [9] | [17] | 53 | 15 | UT | 1.2 | OpenLong | | (3) | 5 | 41 | 13 | 16 | 1.4,68 | 93 | 33 | Aug/20 | 9 | 202.8 | 207.3 | 209.22(0.02) | 209.6(-0.06) | 209.23(-0.11) | 208.88 | 1.1 | | 16 | 12(-0.4) | 40 | [2] | [-8] | [-8] | -9 | -74 | DR | -0.5 | OpenShort? | | (1) | -8 | -13 | -15 | -11 | -0.5,54 | 93 | 34 | Aug/19 | 15 | 202.16 | 206.63 | 209.17(0.02) | 209.6(-0) | 209.45(-0.06) | 209.29 | 1.4 | | 16 | 13(-4.7) | 50 | [2] | [-1] | [-1] | 17 | -29 | DR | -0.2 | OpenShort? | | (2) | -5 | 4 | -10 | -13 | 0.2,62 | 87 | 35 | Aug/19 | 14 | 202.16 | 206.63 | 209.13(0.07) | 209.72(-0.01) | 209.58(-0.07) | 209.16 | 1.4 | | 16 | 18(-1.9) | 50 | [5] | [-1] | [-7] | 13 | -97 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -19 | -19 | 0,63 | 87 | | | |
36 | Aug/19 | 13 | 202.16 | 206.63 | 208.99(0.06) | 209.73(0.07) | 209.73(-0.05) | 209.41 | 1.4 | | 16 | 19(-1.5) | 50 | [4] | [3] | [-4] | 36 | -59 | CR | -0.3 | HoldShort | | (5) | -4 | 0 | -12 | -20 | 0.4,76 | 87 | 37 | Aug/19 | 12 | 202.16 | 206.63 | 208.87(0.06) | 209.58(0.04) | 209.83(-0.07) | 209.4 | 1.4 | | 16 | 21(-1.7) | 50 | [4] | [0] | [-9] | 47 | -55 | DR | -0.4 | OpenShort | | (4) | -5 | -19 | -9 | -12 | 0.5,84 | 87 | 38 | Aug/19 | 11 | 202.16 | 206.63 | 208.75(0.08) | 209.51(0.06) | 209.97(-0.01) | 209.99 | 1.6 | | 16 | 23(-0.7) | 50 | [6] | [6] | [-0] | 70 | -31 | UT | 0 | OpenLong | | (5) | -1 | 1 | -3 | 3 | 1.1,92 | 87 | 39 | Aug/19 | 10 | 202.16 | 206.63 | 208.58(0.08) | 209.38(0.06) | 210(0.07) | 209.96 | 1.5 | | 16 | 23(-1.3) | 50 | [6] | [12] | [0] | 72 | 1 | UT | -0 | OpenLong | | (6) | 5 | 3 | -6 | 6 | 1.2,92 | 87 | 40 | Aug/19 | 9 | 202.16 | 206.63 | 208.41(0.09) | 209.25(0.05) | 209.86(0.06) | 209.88 | 1.5 | | 16 | 25(-1.4) | 50 | [7] | [11] | [-1] | 74 | -13 | CR | 0 | HoldShort? | | (5) | 4 | -2 | -7 | 8 | 1.2,94 | 87 | | | |
41 | Aug/18 | 15 | 201.59 | 205.64 | 208.22(0.1) | 209.14(0.07) | 209.73(0.19) | 209.94 | 1.6 | | 17 | 26(0) | 50 | [7] | [22] | [-0] | 80 | 22 | UT | 0.2 | HoldLong? | | (7) | 14 | -5 | 2 | 12 | 1.3,97 | 85 | 42 | Aug/18 | 14 | 201.59 | 205.64 | 208(0.1) | 208.99(0.07) | 209.34(0.14) | 210.09 | 1.7 | | 17 | 26(0.6) | 50 | [7] | [18] | [2] | 90 | 28 | UT | 0.6 | HoldLong | | (8) | 10 | -1 | 4 | 20 | 1.6,100 | 85 | 43 | Aug/18 | 13 | 201.59 | 205.64 | 207.8(0.1) | 208.83(0.1) | 209.04(0.13) | 210.13 | 1.7 | | 17 | 25(1.8) | 50 | [7] | [19] | [13] | 95 | 35 | UT | 0.8 | OpenLong | | (7) | 10 | 27 | 14 | 20 | 1.8,100 | 85 | 44 | Aug/18 | 12 | 201.59 | 205.64 | 207.59(0.07) | 208.62(0.04) | 208.76(0.06) | 209.29 | 1.5 | | 17 | 24(1.1) | 50 | [5] | [11] | [1] | 75 | 19 | UT | 0.4 | OpenLong | | (6) | 4 | 2 | -2 | 12 | 1.4,90 | 85 | 45 | Aug/18 | 11 | 201.59 | 205.64 | 207.45(0.06) | 208.53(0.13) | 208.64(0.05) | 209.23 | 1.5 | | 17 | 23(1.4) | 50 | [4] | [13] | [13] | 79 | 38 | UT | 0.5 | OpenLong | | (5) | 4 | 42 | -3 | -5 | 1.6,89 | 85 | | | |
46 | Aug/18 | 10 | 201.59 | 205.64 | 207.32(0.03) | 208.25(0.04) | 208.54(-0.05) | 207.95 | 1.3 | | 17 | 21(0) | 45 | [2] | [2] | [-11] | 52 | -16 | CR | -0.6 | HoldShort | | (2) | -4 | -21 | -13 | -20 | 0.6,87 | 85 | 47 | Aug/18 | 9 | 201.59 | 205.64 | 207.26(0.05) | 208.16(0.08) | 208.65(0.01) | 208.61 | 1.4 | | 17 | 21(0.3) | 50 | [4] | [8] | [-3] | 80 | 18 | CR | -0 | OpenShort? | | (3) | 1 | -4 | -7 | 0 | 1.3,97 | 85 | 48 | Aug/17 | 15 | 200.72 | 204.55 | 207.16(0.07) | 208(0.1) | 208.63(0.07) | 208.73 | 1.6 | | 16 | 21(0.9) | 50 | [5] | [14] | [6] | 87 | 22 | UT | 0.1 | HoldLong? | | (3) | 5 | 2 | 29 | 2 | 1.5,99 | 84 | 49 | Aug/17 | 14 | 200.72 | 204.55 | 207.02(0.04) | 207.78(0.1) | 208.48(0.02) | 208.66 | 1.6 | | 16 | 20(1.4) | 50 | [3] | [10] | [5] | 92 | 43 | UT | 0.2 | OpenLong | | (5) | 1 | -3 | 31 | 10 | 1.7,99 | 84 | 50 | Aug/17 | 13 | 200.72 | 204.55 | 206.93(0.04) | 207.58(0.14) | 208.43(0.22) | 208.75 | 1.6 | | 16 | 19(1.8) | 50 | [3] | [26] | [9] | 100 | 106 | UT | 0.3 | HoldLong | | (3) | 16 | 7 | 33 | 11 | 2,100 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|