|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $172.8200 One month high (close): $193.2900
MCD Daily Change: -0.03% Daily StdDev 4.55% MCD EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $193.24(-0.03%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 183.5 | 188.02 | 189.18(0.16) | 191.3(0.28) | 192.72(-0.13) | 192.03 | 1.5 | | 6 | 49(0.7) | 25 | [4] | [2] | [-8] | 66 | -43 | CR | -0.2 | HoldShort? | | (4) | -3 | -11 | -8 | -20 | 1,91 | 82 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.3(hourly_sma_10 -0.38%) 189.18(hourly_sma_20 -1.48%) 188.02(daily_ema_10 -2.09%) 183.5(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 182.66 | 187.08 | 188.89(0.17) | 190.76(0.34) | 192.97(0.09) | 193.03 | 1.9 | | 6 | 48(0) | 35 | [4] | [8] | [0] | 82 | 73 | UT | 0 | HoldLong? | | (4) | 2 | 1 | -8 | 14 | 1.5,94 | 84 | | 3 | Jun/3 | 14 | 182.66 | 187.08 | 188.57(0.14) | 190.11(0.32) | 192.8(0.22) | 192.92 | 1.9 | | 6 | 48(3.2) | 35 | [3] | [11] | [2] | 87 | 143 | UT | 0 | OpenLong | | (4) | 5 | 4 | -12 | 20 | 1.7,94 | 84 | | 4 | Jun/3 | 13 | 182.66 | 187.08 | 188.3(0.15) | 189.51(0.25) | 192.37(0.62) | 192.55 | 1.8 | | 6 | 45(3.4) | 40 | [3] | [19] | [1] | 90 | 235 | UT | 0.1 | OpenLong | | (3) | 14 | -6 | -7 | 20 | 1.8,95 | 84 | | 5 | Jun/3 | 12 | 182.66 | 187.08 | 188.01(0.17) | 189.03(0.32) | 191.18(0.69) | 193.06 | 1.9 | | 6 | 41(5.7) | 50 | [4] | [21] | [6] | 107 | 274 | UT | 0.9 | HoldLong | | (4) | 15 | -2 | 2 | 20 | 2.3,99 | 84 | | | | |
| 6 | Jun/3 | 11 | 182.66 | 187.08 | 187.68(0.18) | 188.42(0.32) | 189.87(0.7) | 193.26 | 2 | | 6 | 36(8.9) | 50 | [4] | [21] | [22] | 123 | 296 | UT | 1.8 | HoldLong | | (4) | 15 | 12 | 54 | 20 | 2.9,100 | 84 | | 7 | Jun/3 | 10 | 182.66 | 187.08 | 187.35(0.14) | 187.83(0.26) | 188.56(0.6) | 192.19 | 1.8 | | 6 | 27(9.1) | 50 | [3] | [18] | [22] | 112 | 269 | UT | 2.5 | HoldLong | | (4) | 13 | 16 | 50 | 20 | 3.4,77 | 84 | | 8 | Jun/3 | 9 | 182.66 | 187.08 | 187.09(0.07) | 187.34(0.17) | 187.43(0.42) | 190.78 | 1.5 | | 6 | 18(8.1) | 50 | [2] | [13] | [31] | 100 | 237 | UT | 3.6 | HoldLong? | | (2) | 9 | 49 | 42 | 20 | 3.9,52 | 84 | | 9 | Jun/2 | 15 | 181.91 | 185.71 | 186.95(-0.03) | 187.02(-0.03) | 186.65(-0.12) | 186.61 | 1 | | 4 | 10(-4.4) | 15 | [-1] | [-2] | [-2] | -38 | -16 | RG | -0.1 | Wait? | | (-1) | -3 | 1 | -8 | -9 | -0.7,30 | 69 | | 10 | Jun/2 | 14 | 181.91 | 185.71 | 187.01(-0.07) | 187.08(0.01) | 186.88(-0.04) | 186.52 | 1 | | 4 | 14(-3.8) | 10 | [-2] | [-0] | [-4] | -39 | 30 | RG | -0.5 | Wait | | (-1) | -1 | -2 | -12 | -20 | -0.7,29 | 69 | | | | |
| 11 | Jun/2 | 13 | 181.91 | 185.71 | 187.14(-0.08) | 187.07(0.03) | 186.96(-0.07) | 186.69 | 1 | | 4 | 18(-1.5) | 0 | [-2] | [-1] | [-4] | -27 | 44 | RG | -0.3 | Wait | | (-1) | -2 | 2 | -15 | -20 | -0.5,36 | 69 | | 12 | Jun/2 | 12 | 181.91 | 185.71 | 187.29(-0.06) | 187.01(-0.01) | 187.09(-0.09) | 186.53 | 1 | | 4 | 19(-1) | 10 | [-1] | [-2] | [-2] | -15 | -3 | RG | -0.6 | Wait | | (-2) | -2 | -4 | 3 | -15 | -0.8,55 | 69 | | 13 | Jun/2 | 11 | 181.91 | 185.71 | 187.41(-0.06) | 187.03(-0.03) | 187.25(-0.08) | 186.88 | 1 | | 4 | 20(-0.9) | 10 | [-1] | [-2] | [-3] | -3 | 11 | RG | -0.4 | Wait | | (-1) | -2 | -10 | 2 | 2 | -0.6,62 | 69 | | 14 | Jun/2 | 10 | 181.91 | 185.71 | 187.52(-0.03) | 187.09(0.06) | 187.39(0.06) | 187.77 | 1.2 | | 4 | 21(-0.2) | 35 | [-1] | [3] | [7] | 18 | 56 | UR | 0.4 | SmallShort | | (-1) | 1 | 10 | 13 | 14 | 0.2,63 | 69 | | 15 | Jun/2 | 9 | 181.91 | 185.71 | 187.58(-0.04) | 186.99(0.02) | 187.28(0.05) | 186.94 | 1.1 | | 4 | 21(0.3) | 15 | [-1] | [2] | [-2] | -24 | 25 | RG | -0.3 | Wait? | | (-1) | 1 | -5 | -0 | -7 | -0.6,41 | 69 | | | | |
| 16 | Jun/1 | 15 | 181.59 | 184.96 | 187.58(-0) | 186.95(0.04) | 187.18(0.13) | 187.35 | 1.3 | | 4 | 21(-1.3) | 30 | [-0] | [5] | [2] | -10 | 12 | UR | 0.2 | SmallShort? | | (-0) | 3 | 0 | 12 | 4 | -0.3,48 | 59 | | 17 | Jun/1 | 14 | 181.59 | 184.96 | 187.66(0.02) | 186.87(0.01) | 186.93(0.07) | 187.31 | 1.3 | | 4 | 22(-1.4) | 30 | [0] | [3] | [3] | -20 | -20 | UT | 0.4 | OpenLong | | (-0) | 2 | -3 | 16 | 16 | -0.3,38 | 59 | | 18 | Jun/1 | 13 | 181.59 | 184.96 | 187.63(0.05) | 186.85(-0.02) | 186.93(0) | 187.59 | 1.3 | | 4 | 24(-1.3) | 35 | [1] | [1] | [6] | -23 | -50 | UT | 0.7 | OpenLong | | (1) | 0 | 5 | 15 | 20 | -0,27 | 59 | | 19 | Jun/1 | 12 | 181.59 | 184.96 | 187.54(0.03) | 186.88(-0.03) | 186.79(0.05) | 187.2 | 1.2 | | 4 | 25(-0.2) | 35 | [1] | [2] | [5] | -45 | -39 | UT | 0.4 | OpenLong | | (1) | 1 | 9 | 2 | 20 | -0.3,13 | 59 | | 20 | Jun/1 | 11 | 181.59 | 184.96 | 187.48(-0.01) | 186.94(-0.14) | 186.7(-0.01) | 186.43 | 1.1 | | 4 | 25(0.3) | 30 | [-0] | [-1] | [-0] | -69 | -51 | RG | -0.2 | Wait | | (0) | -0 | 4 | -14 | 10 | -0.9,4 | 59 | | | | |
| 21 | Jun/1 | 10 | 181.59 | 184.96 | 187.49(-0.02) | 187.2(-0.19) | 186.72(-0.05) | 186.1 | 1 | | 4 | 25(0.7) | 25 | [-0] | [-2] | [-3] | -68 | -66 | RG | -0.5 | Wait | | (-0) | -1 | -7 | -6 | -2 | -1.2,12 | 59 | | 22 | Jun/1 | 9 | 181.59 | 184.96 | 187.49(-0) | 187.56(-0.13) | 186.81(-0.05) | 186.67 | 1.1 | | 4 | 24(-0.1) | 20 | [-0] | [-1] | [-4] | -51 | -64 | DR | -0.1 | OpenShort? | | (-0) | -1 | -10 | -2 | -6 | -0.8,19 | 59 | | 23 | May/29 | 15 | 181.31 | 183.68 | 187.54(0.03) | 187.8(-0.08) | 186.9(-0.04) | 187.56 | 1.4 | | 2 | 24(-2.7) | 20 | [1] | [-1] | [4] | -26 | -41 | RG | 0.6 | Wait? | | (0) | -1 | 10 | 3 | 6 | 0,24 | 57 | | 24 | May/29 | 14 | 181.31 | 183.68 | 187.48(0.03) | 187.95(-0.12) | 186.97(-0.12) | 186.72 | 1.2 | | 2 | 27(-0.1) | 10 | [1] | [-3] | [-3] | -51 | -104 | DR | -0.2 | OpenShort | | (0) | -3 | 2 | -13 | -18 | -0.6,14 | 57 | | 25 | May/29 | 13 | 181.31 | 183.68 | 187.48(-0) | 188.18(-0.09) | 187.19(-0.26) | 186.58 | 1.2 | | 2 | 27(0.3) | 10 | [-0] | [-6] | [-7] | -45 | -114 | DR | -0.5 | OpenShort | | (1) | -6 | 0 | -22 | -20 | -0.7,23 | 57 | | | | |
| 26 | May/29 | 12 | 181.31 | 183.68 | 187.43(-0.01) | 188.34(-0.06) | 187.68(-0.33) | 186.54 | 1.2 | | 2 | 27(0.3) | -0 | [-0] | [-7] | [-10] | -35 | -123 | RG | -1 | SmallLong | | (0) | -7 | -7 | -23 | -20 | -0.8,35 | 57 | | 27 | May/29 | 11 | 181.31 | 183.68 | 187.46(-0.01) | 188.45(0.02) | 188.31(-0.2) | 187.11 | 1.3 | | 2 | 27(-0.5) | -15 | [-0] | [-3] | [-12] | -12 | -62 | DT | -1 | OpenShort | | (0) | -4 | -9 | -29 | -20 | -0.3,46 | 57 | | 28 | May/29 | 10 | 181.31 | 183.68 | 187.49(-0.02) | 188.41(0.11) | 188.69(-0.13) | 187.89 | 1.5 | | 2 | 27(-0.9) | -5 | [-0] | [-1] | [-7] | 21 | 6 | RG | -0.7 | Wait | | (0) | -3 | 1 | -22 | -20 | 0.3,63 | 57 | | 29 | May/29 | 9 | 181.31 | 183.68 | 187.52(-0.03) | 188.21(0.11) | 188.93(-0.13) | 187.81 | 1.5 | | 2 | 28(-0.6) | -10 | [-1] | [-1] | [-10] | 34 | 20 | DT | -0.9 | OpenShort? | | (-1) | -3 | -14 | -15 | -20 | 0.2,79 | 57 | | 30 | May/28 | 15 | 181.31 | 182.63 | 187.52(0) | 188.01(0.12) | 189.17(0.09) | 189.06 | 1.7 | | 2 | 29(-3) | 5 | [0] | [5] | [-1] | 75 | 103 | CR | -0.1 | HoldShort? | | (0) | 2 | -7 | 0 | 12 | 1.2,95 | 61 | | | | |
| 31 | May/28 | 14 | 181.31 | 182.63 | 187.57(0.14) | 187.78(0.15) | 189(0.22) | 189.66 | 1.9 | | 2 | 32(-1) | 35 | [3] | [9] | [7] | 88 | 28 | UT | 0.5 | HoldLong | | (1) | 5 | 7 | 8 | 20 | 1.5,100 | 61 | | 32 | May/28 | 13 | 181.31 | 182.63 | 187.3(0.12) | 187.5(0.12) | 188.59(0.25) | 189.05 | 1.7 | | 2 | 33(-2.1) | 25 | [3] | [9] | [5] | 80 | 30 | UT | 0.3 | HoldLong | | (3) | 5 | 0 | 13 | 20 | 1.2,100 | 61 | | 33 | May/28 | 12 | 181.31 | 182.63 | 187.07(0.14) | 187.27(0.13) | 188.12(0.34) | 189.05 | 1.7 | | 2 | 35(-1.7) | 35 | [3] | [11] | [6] | 75 | 55 | UT | 0.6 | HoldLong | | (3) | 7 | 0 | 19 | 20 | 1.3,92 | 61 | | 34 | May/28 | 11 | 181.31 | 182.63 | 186.81(0.15) | 187.02(0.18) | 187.49(0.34) | 189.05 | 1.7 | | 2 | 36(-0.7) | 40 | [3] | [11] | [10] | 64 | 56 | UT | 1 | OpenLong | | (3) | 7 | 10 | 24 | 20 | 1.4,79 | 61 | | 35 | May/28 | 10 | 181.31 | 182.63 | 186.54(0.13) | 186.68(0.08) | 186.85(0.16) | 188.19 | 1.5 | | 2 | 37(-0.7) | 35 | [3] | [6] | [8] | 40 | 3 | UT | 0.8 | OpenLong | | (3) | 4 | 7 | 16 | 20 | 1,65 | 61 | | | | |
| 36 | May/28 | 9 | 181.31 | 182.63 | 186.31(0.1) | 186.52(0.03) | 186.56(0.08) | 187.61 | 1.4 | | 2 | 38(-0.7) | 25 | [2] | [4] | [7] | 19 | -12 | UT | 0.6 | OpenLong? | | (2) | 2 | 10 | 6 | 20 | 0.8,49 | 61 | | 37 | May/27 | 15 | 181.18 | 181.06 | 186.12(0.07) | 186.46(-0.06) | 186.41(-0.01) | 186.71 | 1.3 | | 1 | 38(-0.8) | 15 | [2] | [1] | [3] | -8 | -44 | UT | 0.2 | OpenLong? | | (2) | -0 | 10 | -10 | 18 | 0.3,35 | 65 | | 38 | May/27 | 14 | 181.18 | 181.06 | 185.99(0.03) | 186.56(-0.15) | 186.43(-0.07) | 185.87 | 1.1 | | 1 | 39(-0.4) | 5 | [1] | [-2] | [-1] | -9 | -56 | DR | -0.3 | OpenShort | | (1) | -2 | 0 | -11 | 5 | -0.1,44 | 65 | | 39 | May/27 | 13 | 181.18 | 181.06 | 185.94(0.03) | 186.84(-0.17) | 186.56(0.03) | 185.86 | 1.1 | | 1 | 40(-0.4) | 5 | [1] | [-0] | [-4] | 1 | -23 | DR | -0.4 | OpenShort | | (0) | 1 | -10 | -5 | -2 | -0,51 | 65 | | 40 | May/27 | 12 | 181.18 | 181.06 | 185.89(0.06) | 187.15(-0.11) | 186.51(0.01) | 186.73 | 1.3 | | 1 | 40(-0.3) | -0 | [1] | [0] | [0] | 22 | -10 | RG | 0.1 | Wait | | (1) | 0 | -2 | 2 | 6 | 0.5,59 | 65 | | | | |
| 41 | May/27 | 11 | 181.18 | 181.06 | 185.78(0.06) | 187.37(0.15) | 186.49(-0.01) | 186.89 | 1.3 | | 1 | 40(-1.5) | -0 | [1] | [3] | [-2] | 24 | -4 | CR | 0.2 | HoldShort | | (1) | -0 | 1 | 6 | -20 | 0.6,59 | 65 | | 42 | May/27 | 10 | 181.18 | 181.06 | 185.66(0.1) | 187.1(0.13) | 186.52(-0.1) | 186.79 | 1.3 | | 1 | 42(0) | -0 | [2] | [1] | [-3] | 16 | -68 | CR | 0.1 | HoldShort | | (2) | -2 | 3 | -6 | -20 | 0.6,51 | 65 | | 43 | May/27 | 9 | 181.18 | 181.06 | 185.47(0.06) | 186.86(0.14) | 186.7(-0.23) | 186.53 | 1.2 | | 1 | 42(0.2) | -5 | [1] | [-2] | [-2] | 15 | -59 | DR | -0.1 | OpenShort? | | (2) | -5 | 10 | -13 | -20 | 0.6,50 | 65 | | 44 | May/26 | 15 | 181.03 | 179.9 | 185.36(0.03) | 186.59(0.11) | 187.13(-0.35) | 185.63 | 1.1 | | -1 | 42(-1.8) | -25 | [1] | [-6] | [-13] | 6 | -105 | DR | -0.8 | OpenShort? | | (1) | -8 | -12 | -24 | -20 | 0.1,53 | 58 | | 45 | May/26 | 14 | 181.03 | 179.9 | 185.3(0.07) | 186.39(0.16) | 187.8(-0.23) | 186.61 | 1.3 | | -1 | 43(-0.2) | -25 | [2] | [-2] | [-8] | 33 | -54 | DR | -0.6 | OpenShort | | (1) | -5 | -5 | -23 | -20 | 0.7,65 | 58 | | | | |
| 46 | May/26 | 13 | 181.03 | 179.9 | 185.16(0.09) | 186.09(0.17) | 188.24(0.3) | 187.02 | 1.4 | | -1 | 44(0.5) | -5 | [2] | [9] | [-6] | 53 | 86 | CR | -0.7 | HoldShort | | (2) | 6 | -8 | -20 | 2 | 1,78 | 58 | | 47 | May/26 | 12 | 181.03 | 179.9 | 184.99(0.12) | 185.78(0.2) | 187.68(0.35) | 187.7 | 1.6 | | -1 | 43(2.2) | -10 | [3] | [11] | [-4] | 78 | 118 | CR | 0 | OpenShort | | (3) | 8 | -11 | -15 | 20 | 1.5,90 | 58 | | 48 | May/26 | 11 | 181.03 | 179.9 | 184.77(0.13) | 185.41(0.2) | 187.02(0.52) | 188.68 | 1.8 | | -1 | 41(5.6) | 15 | [3] | [14] | [11] | 103 | 210 | UT | 1 | HoldLong | | (3) | 11 | -3 | 34 | 20 | 2.2,98 | 58 | | 49 | May/26 | 10 | 181.03 | 179.9 | 184.53(0.13) | 185.04(0.23) | 186.06(0.58) | 188.97 | 1.9 | | -1 | 35(7.3) | 25 | [3] | [16] | [15] | 112 | 254 | UT | 1.9 | HoldLong | | (3) | 12 | 2 | 37 | 20 | 3,87 | 58 | | 50 | May/26 | 9 | 181.03 | 179.9 | 184.28(0.17) | 184.62(0.23) | 184.99(0.57) | 188.84 | 1.8 | | -1 | 28(8.1) | 40 | [4] | [16] | [34] | 122 | 223 | UT | 3.2 | HoldLong? | | (3) | 12 | 55 | 41 | 20 | 3.8,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|