MAR Trading Signals: Hourly Price Prediction

^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)

One month low (close): $132.0200 One month high (close): $157.2800

MAR Daily Change: -1.22% Daily StdDev 2.17% MAR EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $154.11(-1.22%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

MAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	149.05	150.73	152.85(0.15)	154.05(0.31)	155.33(0.22)	156.54	1.3	11	32(3)	50	[7]	[22]	[3]	93	145	UT	0.7	OpenLong	(7)	10	-8	13	20	2,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.05(hourly_sma_10 -1.59%) 152.85(hourly_sma_20 -2.36%) 150.73(daily_ema_10 -3.71%) 149.05(daily_ema_20 -4.78%) Resistance Levels:

2	Mar/18	11	149.05	150.73	152.62(0.19)	153.57(0.39)	154.99(0.46)	156.8	1.4	11	29(5)	50	[9]	[36]	[25]	93	194	UT	1.1	OpenLong	(8)	21	64	-8	20	2.5,80	58
3	Mar/18	10	149.05	150.73	152.33(0.11)	152.97(0.29)	154.28(0.19)	154.65	1	11	24(1.9)	50	[5]	[20]	[14]	73	87	UT	0.3	OpenLong	(6)	9	44	-14	17	1.7,80	58
4	Mar/18	9	149.05	150.73	152.17(0.04)	152.53(0.15)	153.99(0.23)	153.19	0.7	11	22(0.3)	20	[2]	[18]	[-24]	55	90	CR	-0.6	HoldShort?	(3)	11	-68	-7	-3	0.8,85	58
5	Mar/17	15	148	149.8	152.11(0.1)	152.3(0.28)	153.64(0.57)	155.48	1.1	12	22(5.4)	50	[5]	[37]	[17]	118	263	UT	1.5	HoldLong?	(6)	26	19	20	20	2.7,100	59

6	Mar/17	14	148	149.8	151.96(0.16)	151.88(0.21)	152.78(0.41)	154.83	1	12	17(2.6)	50	[7]	[29]	[29]	115	132	UT	1.9	HoldLong	(4)	19	47	39	20	2.6,100	59
7	Mar/17	13	148	149.8	151.72(0.1)	151.57(0.08)	152.16(0.33)	153.27	0.8	12	14(0.5)	50	[5]	[22]	[11]	75	83	UT	1.2	HoldLong	(5)	15	2	31	20	1.7,82	59
8	Mar/17	12	148	149.8	151.57(0.09)	151.46(0.03)	151.65(0.39)	153.21	0.8	12	14(0.8)	50	[4]	[23]	[28]	59	119	UT	1.8	OpenLong	(5)	18	54	22	20	1.9,61	59
9	Mar/17	11	148	149.8	151.43(0.04)	151.41(-0.07)	151.06(0.06)	151.43	0.5	12	13(-0.7)	50	[2]	[5]	[6]	-3	-24	UT	0.4	OpenLong	(1)	3	9	13	14	0,47	59
10	Mar/17	10	148	149.8	151.37(0.03)	151.52(-0.09)	150.96(-0.02)	151.15	0.5	12	13(-0.4)	50	[1]	[1]	[-4]	-17	-45	CR	0.2	HoldShort	(1)	-1	-18	10	3	-0.3,41	59

11	Mar/17	9	148	149.8	151.32(0.05)	151.65(-0.01)	150.99(0.01)	151.73	0.6	12	14(-0.7)	50	[2]	[4]	[10]	-7	-18	UT	0.8	OpenLong?	(2)	1	30	0	3	0.5,31	59
12	Mar/16	15	146.81	148.79	151.24(0.03)	151.66(-0.03)	150.98(-0.18)	150.75	0.6	10	15(0.5)	50	[1]	[-7]	[-1]	-42	-106	DR	-0.2	OpenShort?	(1)	-8	16	-19	-20	-0.5,21	38
13	Mar/16	14	146.81	148.79	151.2(0.02)	151.7(-0.07)	151.26(-0.33)	150.24	0.5	10	14(-0.2)	15	[1]	[-15]	[-16]	-46	-164	DR	-1	OpenShort	(1)	-16	-21	-30	-20	-1,29	38
14	Mar/16	13	146.81	148.79	151.17(0.03)	151.81(-0.07)	151.76(-0.21)	150.94	0.6	10	14(-0.4)	30	[1]	[-10]	[-10]	-8	-105	DR	-0.8	OpenShort	(2)	-10	-10	-26	-20	-0.2,47	38
15	Mar/16	12	146.81	148.79	151.12(0.04)	151.92(-0.08)	152.08(-0.15)	151.26	0.6	10	15(-0.3)	40	[2]	[-7]	[-10]	15	-70	DR	-0.8	OpenShort	(2)	-7	-13	-25	-12	0.1,62	38

16	Mar/16	11	146.81	148.79	151.06(0.06)	152.04(0.11)	152.31(-0.03)	151.7	0.7	10	15(-0.4)	50	[3]	[3]	[-10]	45	-30	CR	-0.6	HoldShort	(3)	-1	-13	-12	-20	0.6,80	38
17	Mar/16	10	146.81	148.79	150.97(0.08)	151.87(0.12)	152.35(0.14)	152.14	0.8	10	15(-1.4)	50	[4]	[12]	[-7]	71	32	CR	-0.2	HoldShort	(3)	7	-18	1	-12	1.1,93	38
18	Mar/16	9	146.81	148.79	150.85(0.15)	151.68(0.15)	152.14(0.18)	152.75	0.8	10	17(-1.8)	50	[7]	[15]	[6]	90	24	UT	0.5	HoldLong?	(5)	9	6	14	15	1.6,100	38
19	Mar/15	15	145.86	148.58	150.63(0.18)	151.45(0.15)	151.86(0.06)	152.54	0.9	13	19(0)	50	[9]	[11]	[5]	81	-39	UT	0.5	HoldLong?	(7)	3	3	13	18	1.5,93	55
20	Mar/15	14	145.86	148.58	150.36(0.15)	151.22(0.15)	151.86(0)	152.44	0.9	13	19(0.8)	50	[7]	[8]	[8]	67	-14	UT	0.5	OpenLong	(9)	0	18	1	20	1.6,77	55

21	Mar/15	13	145.86	148.58	150.14(0.11)	150.99(0.11)	151.77(0.25)	151.87	0.8	13	18(0.3)	50	[5]	[18]	[7]	49	70	UT	0.1	OpenLong	(6)	12	24	-14	18	1.4,64	55
22	Mar/15	12	145.86	148.58	149.98(0.09)	150.82(0.08)	151.4(0.12)	151.1	0.7	13	17(-0.3)	50	[4]	[11]	[-7]	41	9	CR	-0.2	HoldShort	(4)	6	-8	-22	-6	0.9,68	55
23	Mar/15	11	145.86	148.58	149.85(0.11)	150.7(0.12)	151.22(0.12)	151.37	0.8	13	18(0.2)	50	[5]	[12]	[-6]	64	18	CR	0.1	HoldShort	(5)	6	-21	0	7	1.2,84	55
24	Mar/15	10	145.86	148.58	149.69(0.13)	150.53(0.14)	151.03(0.24)	152.07	0.9	13	18(0.8)	50	[6]	[19]	[1]	90	88	UT	0.8	HoldLong	(7)	11	-12	6	20	1.9,92	55
25	Mar/15	9	145.86	148.58	149.49(0.16)	150.32(0.17)	150.67(0.31)	152.45	0.9	13	17(3)	50	[8]	[23]	[31]	107	115	UT	1.5	HoldLong?	(7)	15	75	8	20	2.5,94	55

26	Mar/12	15	144.74	148.07	149.25(0.02)	150.32(-0)	150.21(-0.03)	150.01	0.7	14	14(0.8)	50	[1]	[0]	[-4]	64	22	DR	-0.2	OpenShort?	(4)	-1	-7	-6	-4	0.8,94	61
27	Mar/12	14	144.74	148.07	149.21(0.07)	150.07(0.04)	150.25(0.05)	150.23	0.7	14	13(0.2)	50	[3]	[6]	[-2]	73	12	CR	-0	HoldShort	(2)	2	-5	-2	0	1,98	61
28	Mar/12	13	144.74	148.07	149.1(0.07)	150.02(0.14)	150.17(0.1)	150.4	0.7	14	13(0.5)	50	[3]	[10]	[0]	82	44	UT	0.2	HoldLong	(4)	5	4	-0	-11	1.3,99	61
29	Mar/12	12	144.74	148.07	149(0.06)	149.8(0.2)	150.02(0.03)	150.27	0.7	14	12(0.5)	50	[3]	[8]	[0]	82	36	UT	0.3	HoldLong	(3)	1	5	3	-20	1.3,99	61
30	Mar/12	11	144.74	148.07	148.91(0.03)	149.5(0.14)	149.98(0.03)	150.12	0.7	14	12(0.5)	50	[1]	[7]	[-1]	79	56	CR	0.2	OpenShort	(3)	1	-4	2	-1	1.3,96	61

31	Mar/12	10	144.74	148.07	148.86(0.03)	149.29(0.1)	149.93(0.02)	150.24	0.7	14	11(0.6)	50	[1]	[5]	[6]	83	64	UT	0.4	HoldLong	(1)	1	12	-1	20	1.6,93	61
32	Mar/12	9	144.74	148.07	148.81(0.04)	149.13(0.09)	149.9(0.03)	149.83	0.7	14	11(0.3)	50	[2]	[6]	[3]	73	35	UT	-0.1	OpenLong?	(1)	1	6	-1	13	1.2,93	61
33	Mar/11	15	143.62	147.92	148.74(0.05)	149(0.1)	149.86(0.18)	149.64	0.7	15	10(-0.6)	50	[2]	[13]	[-3]	72	53	CR	-0.3	HoldShort?	(2)	9	-12	4	10	1.1,94	67
34	Mar/11	14	143.62	147.92	148.67(-0.04)	148.85(0.12)	149.59(0.38)	150.05	0.8	15	11(-1.4)	50	[-2]	[21]	[8]	86	229	UR	0.5	SmallShort	(3)	18	4	24	20	1.5,98	67
35	Mar/11	13	143.62	147.92	148.72(-0.05)	148.66(0.15)	149.02(0.26)	149.91	0.7	15	12(-1.9)	50	[-2]	[16]	[7]	76	195	UR	0.8	SmallShort	(-2)	12	-4	40	20	1.1,98	67

36	Mar/11	12	143.62	147.92	148.79(-0.06)	148.44(0.06)	148.64(0.18)	150.05	0.8	15	14(-0.6)	50	[-3]	[10]	[16]	59	186	UR	1.2	SmallShort	(-2)	8	12	44	20	1,84	67
37	Mar/11	11	143.62	147.92	148.88(-0.04)	148.35(0.11)	148.37(0.16)	149.66	0.7	15	15(0)	50	[-2]	[11]	[21]	15	132	UR	1	SmallShort	(-3)	8	42	22	20	0.6,50	67
38	Mar/11	10	143.62	147.92	148.95(-0.05)	148.35(-0)	148.13(0.02)	148.29	0.5	15	15(0.1)	50	[-2]	[2]	[11]	-43	14	UR	0.1	SmallShort	(-4)	1	34	-2	3	-0.5,20	67
39	Mar/11	9	143.62	147.92	149.03(-0.06)	148.2(-0.08)	148.1(-0.14)	147.22	0.4	15	15(0.2)	20	[-3]	[-8]	[-12]	-72	-94	RG	-0.7	Wait?	(-4)	-7	-24	-10	-20	-1.4,13	67
40	Mar/10	15	142.53	147.92	149.11(0.01)	148.32(-0.07)	148.3(0.04)	147.98	0.6	16	15(-0.2)	40	[1]	[-0]	[-8]	-51	-80	DR	-0.3	OpenShort?	(-1)	2	-23	0	0	-0.9,22	69

41	Mar/10	14	142.53	147.92	149.09(0.07)	148.43(-0.04)	148.24(-0.06)	148.72	0.7	16	15(-2.8)	50	[3]	[-4]	[5]	-38	-105	RG	0.4	Wait	(2)	-3	8	0	20	-0.3,20	69
42	Mar/10	13	142.53	147.92	148.98(0.12)	148.43(0)	148.33(0.06)	148.46	0.6	16	18(-3)	50	[6]	[3]	[3]	-43	-134	UT	0.1	OpenLong	(3)	3	10	-3	0	-0.3,15	69
43	Mar/10	12	142.53	147.92	148.8(0.13)	148.43(0)	148.24(-0.03)	148.14	0.6	16	21(-4.4)	50	[6]	[-1]	[-5]	-52	-179	DR	-0.1	OpenShort	(6)	-1	-2	-16	-18	-0.4,8	69
44	Mar/10	11	142.53	147.92	148.6(0.19)	148.49(-0.19)	148.29(-0.03)	148.22	0.6	16	25(-5.9)	50	[9]	[-4]	[7]	-38	-230	RG	-0	Wait	(7)	-1	18	-10	20	-0.2,17	69
45	Mar/10	10	142.53	147.92	148.32(0.24)	148.78(-0.25)	148.33(-0.19)	147.66	0.6	16	31(-2.8)	50	[11]	[-13]	[-18]	-33	-329	DR	-0.2	OpenShort	(8)	-9	-47	-15	1	-0.2,22	69

46	Mar/10	9	142.53	147.92	147.96(0.24)	149.15(-0.18)	148.62(-0.02)	149.18	0.7	16	34(-0.6)	50	[11]	[-3]	[14]	-3	-165	RG	0.2	Wait?	(14)	-1	37	-10	20	0.4,37	69
47	Mar/9	15	141.53	148.77	147.61(0.12)	149.42(-0.19)	148.65(-0.06)	147.98	0.7	19	34(0.7)	50	[6]	[-5]	[-9]	-9	-105	DR	-0.2	OpenShort?	(9)	-3	-13	-15	-20	0.1,39	69
48	Mar/9	14	141.53	148.77	147.44(0.16)	149.71(-0.1)	148.74(0.04)	148.41	0.7	19	34(-2.1)	50	[7]	[2]	[-3]	12	-80	CR	-0.1	HoldShort	(7)	2	0	4	-20	0.3,54	69
49	Mar/9	13	141.53	148.77	147.21(0.23)	149.86(-0.03)	148.68(-0.37)	148.41	0.7	19	36(-1.2)	50	[11]	[-15]	[-10]	26	-243	DR	-0.1	OpenShort	(8)	-17	-22	9	-20	0.4,66	69
50	Mar/9	12	141.53	148.77	146.87(0.23)	149.91(0.1)	149.23(-0.3)	149.11	0.8	19	37(0.3)	50	[11]	[-8]	[-5]	36	-156	DR	-0	OpenShort	(12)	-14	-7	12	-20	0.6,71	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI