|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $63.8450 One month high (close): $146.8300
MAR Daily Change: 12.12% Daily StdDev 4.27% MAR EMA_5_Trend: -5.5% 10Minute StdDev: $0
Latest Price : $74.64(12.12%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.5% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 102.28 | 86.18 | 65.6(-0.78) | 63.78(3.22) | 67.9(0.8) | 71.08 | -1.4 | | -47 | 49(-2) | -50 | [-18] | [33] | [111] | 40 | 1330 | UR | 0.3 | SmallShort? | | (-34) | 19 | 300 | 12 | 20 | 0.5,77 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 65.6(hourly_sma_20 -7.71%)
Support Levels: 63.78(weak_hourly_sma_10 -10.27%)
Resistance Levels: 86.18(daily_ema_10 21.24%) 102.28(daily_ema_20 43.89%)
|
| | | 2 | Mar/19 | 15 | 105.66 | 89.7 | 66.11(-1.09) | 61.79(2.25) | 67.36(0.35) | 66.82 | -1.8 | | -53 | 51(-2.3) | -50 | [-26] | [6] | [-26] | 22 | 698 | RG | -0 | Wait? | | (-55) | 8 | -105 | 8 | 20 | 0.1,69 | 18 | | 3 | Mar/19 | 14 | 105.66 | 89.7 | 66.84(-1.38) | 60.43(2.61) | 67.12(3.83) | 68.35 | -1.7 | | -53 | 54(-3.7) | -50 | [-35] | [100] | [74] | 12 | 1500 | UR | 0.1 | SmallShort | | (-48) | 98 | 141 | 8 | 20 | 0.1,59 | 18 | | 4 | Mar/19 | 13 | 105.66 | 89.7 | 67.77(-1.63) | 58.89(1.44) | 64.64(2.38) | 66.35 | -1.8 | | -53 | 57(-3.1) | -50 | [-42] | [47] | [30] | 3 | 1000 | UR | 0.1 | SmallShort | | (-76) | 61 | -39 | 11 | 20 | -0.1,55 | 18 | | 5 | Mar/19 | 12 | 105.66 | 89.7 | 68.89(-1.56) | 58.06(1.3) | 63.13(5.8) | 66.9 | -1.8 | | -53 | 60(-1.9) | -50 | [-40] | [133] | [28] | -1 | 1346 | UR | 0.3 | SmallShort | | (-78) | 148 | -102 | 21 | 20 | -0.1,52 | 18 | | | | |
| 6 | Mar/19 | 11 | 105.66 | 89.7 | 69.99(-1.26) | 57.32(-1.1) | 59.67(6.13) | 68.39 | -1.7 | | -53 | 62(-1.5) | -50 | [-32] | [112] | [202] | -12 | 1287 | UR | 0.6 | SmallShort | | (-72) | 156 | 198 | 18 | 20 | -0.1,41 | 18 | | 7 | Mar/19 | 10 | 105.66 | 89.7 | 70.88(-1.38) | 57.96(-2.25) | 56.22(4.62) | 65.62 | -1.8 | | -53 | 64(-0.7) | -40 | [-35] | [58] | [414] | -29 | 638 | UR | 0.7 | SmallShort | | (-72) | 118 | 811 | 21 | 20 | -0.4,31 | 18 | | 8 | Mar/19 | 9 | 105.66 | 89.7 | 71.87(-1.85) | 59.3(-4.25) | 53.74(1.13) | 55.95 | -2.2 | | -53 | 64(1.9) | -50 | [-47] | [-59] | [-15] | -63 | -1061 | DT | 0.2 | OpenShort? | | (-100) | 29 | -228 | 12 | 20 | -1.1,15 | 18 | | 9 | Mar/18 | 15 | 109.7 | 94.16 | 73.22(-1.4) | 61.93(-3.76) | 53.14(0.31) | 58.8 | -2.4 | | -53 | 63(-3.4) | -25 | [-36] | [-74] | [350] | -66 | -1167 | DP | 0.4 | OpenShort? | | (-81) | 8 | 874 | 11 | 20 | -1,9 | 18 | | 10 | Mar/18 | 14 | 109.7 | 94.16 | 74.26(-2.99) | 64.35(-4.54) | 52.98(-3.61) | 49.57 | -2.8 | | -53 | 66(3.4) | -50 | [-77] | [-196] | [-118] | -93 | -2170 | DT | -0.2 | OpenShort | | (-98) | -93 | -147 | 6 | -20 | -1.7,0 | 18 | | | | |
| 11 | Mar/18 | 13 | 109.7 | 94.16 | 76.55(-2.69) | 67.41(-4.29) | 54.97(-7.91) | 51.17 | -2.7 | | -53 | 63(4) | -50 | [-70] | [-302] | [-140] | -98 | -2928 | DT | -0.3 | OpenShort | | (-140) | -204 | -178 | 5 | -20 | -1.9,0 | 18 | | 12 | Mar/18 | 12 | 109.7 | 94.16 | 78.67(-2.56) | 70.43(-3.85) | 59.69(-7.96) | 53.19 | -2.6 | | -53 | 59(5.2) | -50 | [-66] | [-297] | [-81] | -100 | -2927 | DT | -0.5 | HoldShort | | (-124) | -206 | 20 | 8 | -20 | -2,0 | 18 | | 13 | Mar/18 | 11 | 109.7 | 94.16 | 80.74(-2.47) | 73.25(-4.44) | 64.85(-8.3) | 52.96 | -2.6 | | -53 | 53(7.7) | -50 | [-64] | [-313] | [-228] | -110 | -3223 | DT | -1 | HoldShort | | (-125) | -215 | -407 | -7 | -20 | -2.4,0 | 18 | | 14 | Mar/18 | 10 | 109.7 | 94.16 | 82.79(-2.11) | 76.65(-3.87) | 70.72(-6.6) | 57.99 | -2.4 | | -53 | 46(6.7) | -50 | [-55] | [-259] | [-120] | -113 | -2747 | DT | -1.3 | HoldShort | | (-106) | -171 | -122 | -14 | -20 | -2.5,0 | 18 | | 15 | Mar/18 | 9 | 109.7 | 94.16 | 84.57(-2.11) | 79.73(-3.54) | 75.72(-5.18) | 59.53 | -2.3 | | -53 | 39(8.4) | -50 | [-55] | [-218] | [-408] | -125 | -2513 | DT | -1.9 | HoldShort? | | (-99) | -134 | -959 | -21 | -20 | -3,0 | 18 | | | | |
| 16 | Mar/17 | 15 | 113.97 | 99.76 | 86.4(-1.3) | 82.65(-1.38) | 79.85(-1.63) | 74.81 | -2 | | -49 | 31(-0.8) | -50 | [-34] | [-87] | [-115] | -89 | -848 | DT | -0.8 | HoldShort? | | (-61) | -42 | -248 | -9 | -20 | -1.8,6 | 22 | | 17 | Mar/17 | 14 | 113.97 | 99.76 | 87.54(-0.85) | 83.81(-0.75) | 81.17(-0.59) | 78.98 | -1.8 | | -49 | 31(0.7) | -50 | [-25] | [-53] | [-82] | -72 | -543 | DT | -0.4 | OpenShort | | (-52) | -17 | -189 | 3 | -20 | -1.4,13 | 22 | | 18 | Mar/17 | 13 | 113.97 | 99.76 | 88.29(-0.74) | 84.45(-0.08) | 81.65(-1.14) | 82.29 | -1.6 | | -49 | 31(0) | -50 | [-22] | [-58] | [-26] | -61 | -397 | DT | 0.1 | OpenShort | | (-33) | -33 | -39 | 3 | -20 | -1,14 | 22 | | 19 | Mar/17 | 12 | 113.97 | 99.76 | 88.94(-0.71) | 84.52(0.41) | 82.59(-1.38) | 82.98 | -1.6 | | -49 | 31(0.5) | -50 | [-21] | [-58] | [37] | -63 | -442 | DP | 0.1 | OpenShort | | (-34) | -40 | 162 | -1 | -20 | -1,12 | 22 | | 20 | Mar/17 | 11 | 113.97 | 99.76 | 89.58(-0.75) | 84.17(-1.78) | 83.75(-1.99) | 80.21 | -1.7 | | -49 | 30(1.9) | -50 | [-22] | [-108] | [-22] | -82 | -892 | DT | -0.6 | OpenShort | | (-42) | -58 | -69 | -18 | 20 | -1.6,8 | 22 | | | | |
| 21 | Mar/17 | 10 | 113.97 | 99.76 | 90.26(-0.64) | 85.69(-1.39) | 85.45(-1.14) | 81.41 | -1.7 | | -49 | 28(1.8) | -50 | [-19] | [-76] | [-7] | -69 | -758 | DT | -0.7 | OpenShort | | (-34) | -33 | 2 | -17 | -20 | -1.6,21 | 22 | | 22 | Mar/17 | 9 | 113.97 | 99.76 | 90.85(-0.63) | 86.9(-1.5) | 86.44(-0.92) | 81.38 | -1.7 | | -49 | 26(2.4) | -50 | [-18] | [-71] | [-113] | -61 | -791 | DT | -1 | OpenShort? | | (-32) | -27 | -302 | -11 | -20 | -1.8,34 | 22 | | 23 | Mar/16 | 15 | 117.53 | 103.83 | 91.43(-0.3) | 88.23(-0.77) | 87.24(0.92) | 86.97 | -1.7 | | -48 | 24(-4) | -50 | [-9] | [-2] | [-25] | -27 | -162 | DT | -0.1 | OpenShort? | | (-16) | 27 | -96 | 8 | 20 | -1,48 | 24 | | 24 | Mar/16 | 14 | 117.53 | 103.83 | 91.71(-0.62) | 88.92(-0.55) | 86.44(2.18) | 88.78 | -1.6 | | -48 | 28(-2.1) | -50 | [-20] | [41] | [13] | -19 | 485 | UR | 0.5 | SmallShort | | (-10) | 71 | 3 | 16 | 20 | -0.6,46 | 24 | | 25 | Mar/16 | 13 | 117.53 | 103.83 | 92.28(-0.72) | 89.41(-0.81) | 84.6(-1.55) | 88.72 | -1.6 | | -48 | 30(-1.7) | -50 | [-23] | [-85] | [56] | -28 | -160 | DP | 0.8 | OpenShort | | (-31) | -50 | 130 | 19 | 20 | -0.7,40 | 24 | | | | |
| 26 | Mar/16 | 12 | 117.53 | 103.83 | 92.95(-0.86) | 90.14(-1.24) | 85.94(-1.62) | 86.33 | -1.8 | | -48 | 32(-1.1) | -50 | [-28] | [-95] | [18] | -51 | -395 | DP | 0.1 | OpenShort | | (-42) | -53 | 51 | 21 | -20 | -1.2,29 | 24 | | 27 | Mar/16 | 11 | 117.53 | 103.83 | 93.76(-0.97) | 91.27(-0.94) | 87.35(-2.09) | 85.4 | -1.8 | | -48 | 33(0.8) | -50 | [-32] | [-107] | [22] | -68 | -581 | DP | -0.3 | OpenShort | | (-45) | -68 | 138 | -13 | -20 | -1.4,17 | 24 | | 28 | Mar/16 | 10 | 117.53 | 103.83 | 94.68(-0.99) | 92.14(-1.32) | 89.21(-2.39) | 82.97 | -2 | | -48 | 32(2.5) | -50 | [-32] | [-123] | [31] | -84 | -970 | DP | -1.1 | OpenShort | | (-54) | -78 | 200 | -10 | -20 | -2.1,19 | 24 | | 29 | Mar/16 | 9 | 117.53 | 103.83 | 95.63(-1.21) | 93.37(-1.7) | 91.39(-3.01) | 79.57 | -2.2 | | -48 | 30(6.7) | -50 | [-39] | [-151] | [-316] | -113 | -1363 | DT | -2.3 | HoldShort? | | (-57) | -98 | -779 | -20 | -20 | -3.1,15 | 24 | | 30 | Mar/13 | 15 | 120.5 | 107.51 | 96.8(-0.45) | 94.98(0.17) | 94.22(-0.13) | 95.4 | -1.5 | | -45 | 23(-5.3) | -50 | [-15] | [-17] | [34] | -29 | 150 | DP | 0.3 | OpenShort? | | (-19) | -4 | 99 | 8 | -5 | -0.3,29 | 24 | | | | |
| 31 | Mar/13 | 14 | 120.5 | 107.51 | 97.24(-0.8) | 94.82(0.03) | 94.35(-0.88) | 93.43 | -1.6 | | -45 | 28(-1.2) | -50 | [-28] | [-49] | [-30] | -55 | 45 | DT | -0.2 | OpenShort | | (-27) | -31 | -63 | -2 | -20 | -0.8,15 | 24 | | 32 | Mar/13 | 13 | 120.5 | 107.51 | 98.03(-0.57) | 94.8(0.18) | 95.19(0.13) | 94.7 | -1.5 | | -45 | 29(-0.9) | -50 | [-20] | [-9] | [10] | -53 | 112 | DP | -0.1 | OpenShort | | (-36) | 5 | 42 | -4 | -20 | -0.7,15 | 24 | | 33 | Mar/13 | 12 | 120.5 | 107.51 | 98.6(-0.59) | 94.63(0.14) | 95.06(-0.31) | 93.86 | -1.6 | | -45 | 30(-0.3) | -50 | [-21] | [-26] | [-5] | -54 | -97 | DT | -0.2 | OpenShort | | (-31) | -11 | 7 | -5 | -20 | -0.9,19 | 24 | | 34 | Mar/13 | 11 | 120.5 | 107.51 | 99.18(-0.58) | 94.49(-0.69) | 95.35(-0.42) | 93.72 | -1.6 | | -45 | 31(0.3) | -50 | [-20] | [-44] | [-30] | -49 | -194 | DT | -0.3 | OpenShort | | (-29) | -15 | -113 | 5 | 20 | -1.1,29 | 24 | | 35 | Mar/13 | 10 | 120.5 | 107.51 | 99.76(-0.45) | 95.15(-0.64) | 95.75(0.48) | 96.02 | -1.5 | | -45 | 30(-1.3) | -50 | [-16] | [-10] | [-8] | -40 | 56 | DT | 0.1 | OpenShort | | (-23) | 17 | -77 | 9 | 20 | -0.7,28 | 24 | | | | |
| 36 | Mar/13 | 9 | 120.5 | 107.51 | 100.21(-0.53) | 95.76(-0.51) | 95.29(0.94) | 97.62 | -1.4 | | -45 | 32(-0.7) | -50 | [-19] | [7] | [80] | -39 | 313 | UR | 0.4 | SmallShort? | | (-18) | 33 | 176 | 10 | 20 | -0.5,24 | 24 | | 37 | Mar/12 | 15 | 123.05 | 110.29 | 100.75(-0.64) | 96.25(-1) | 94.41(0.23) | 94.09 | -1.7 | | -46 | 32(0.7) | -50 | [-23] | [-27] | [-14] | -63 | -138 | DT | -0.1 | OpenShort? | | (-35) | 8 | -61 | 8 | 20 | -1.2,17 | 19 | | 38 | Mar/12 | 14 | 123.05 | 110.29 | 101.39(-0.45) | 97.23(-0.67) | 94.2(0.6) | 95.32 | -1.7 | | -46 | 32(1) | -50 | [-16] | [-7] | [-4] | -66 | -148 | DT | 0.2 | OpenShort | | (-28) | 21 | -18 | 12 | 5 | -1.2,14 | 19 | | 39 | Mar/12 | 13 | 123.05 | 110.29 | 101.85(-0.4) | 97.89(-0.73) | 93.63(-0.97) | 95.69 | -1.6 | | -46 | 31(1) | -50 | [-14] | [-63] | [35] | -70 | -483 | DP | 0.4 | OpenShort | | (-21) | -34 | 97 | 14 | 0 | -1.2,10 | 19 | | 40 | Mar/12 | 12 | 123.05 | 110.29 | 102.26(-0.52) | 98.61(-1.04) | 94.54(-1.76) | 93.76 | -1.8 | | -46 | 30(1.9) | -50 | [-18] | [-97] | [2] | -88 | -768 | DP | -0.2 | OpenShort | | (-24) | -62 | 30 | 15 | -20 | -1.7,5 | 19 | | | | |
| 41 | Mar/12 | 11 | 123.05 | 110.29 | 102.8(-0.66) | 99.65(-1.59) | 96.23(-1.89) | 93.17 | -1.8 | | -46 | 28(2.7) | -50 | [-23] | [-113] | [-8] | -101 | -799 | DT | -0.7 | HoldShort | | (-27) | -67 | 7 | -1 | -20 | -2.1,2 | 19 | | 42 | Mar/12 | 10 | 123.05 | 110.29 | 103.48(-0.71) | 101.26(-1.27) | 98.09(-2.16) | 93.04 | -1.8 | | -46 | 25(4.2) | -50 | [-25] | [-117] | [-18] | -112 | -882 | DT | -1.2 | HoldShort | | (-33) | -76 | 27 | -14 | -20 | -2.5,1 | 19 | | 43 | Mar/12 | 9 | 123.05 | 110.29 | 104.22(-0.7) | 102.56(-1.26) | 100.26(-1.84) | 92.51 | -1.8 | | -46 | 21(7.3) | -50 | [-25] | [-105] | [-158] | -134 | -939 | DT | -2.2 | HoldShort? | | (-36) | -65 | -362 | -20 | -20 | -3.4,1 | 19 | | 44 | Mar/11 | 15 | 125.94 | 113.01 | 104.95(-0.18) | 103.87(-0.49) | 102.14(-0.52) | 100.24 | -1.6 | | -43 | 14(-0.3) | -50 | [-6] | [-38] | [-44] | -99 | -412 | DT | -0.8 | HoldShort? | | (-16) | -18 | -91 | -12 | -20 | -2.1,4 | 20 | | 45 | Mar/11 | 14 | 125.94 | 113.01 | 105.14(-0.36) | 104.38(-0.27) | 102.68(-0.38) | 102.21 | -1.5 | | -43 | 14(0.2) | -50 | [-13] | [-31] | [-9] | -70 | -73 | DT | -0.2 | OpenShort | | (-4) | -14 | -10 | 8 | -20 | -1.3,13 | 20 | | | | |
| 46 | Mar/11 | 13 | 125.94 | 113.01 | 105.52(-0.28) | 104.66(-0.56) | 103.07(-1.31) | 102.44 | -1.5 | | -43 | 14(0.1) | -50 | [-10] | [-70] | [-25] | -74 | -326 | DT | -0.3 | OpenShort | | (-17) | -48 | -65 | -6 | -20 | -1.4,11 | 20 | | 47 | Mar/11 | 12 | 125.94 | 113.01 | 105.81(-0.24) | 105.25(-0.3) | 104.43(-0.42) | 103.88 | -1.4 | | -43 | 14(-0.4) | -50 | [-9] | [-32] | [26] | -64 | -76 | DP | -0.3 | OpenShort | | (-10) | -15 | 89 | -10 | -20 | -0.9,9 | 20 | | 48 | Mar/11 | 11 | 125.94 | 113.01 | 106.06(-0.35) | 105.56(-0.24) | 104.87(-0.69) | 101.94 | -1.5 | | -43 | 14(0.3) | -50 | [-13] | [-42] | [-35] | -93 | -254 | DT | -1.3 | HoldShort | | (-16) | -25 | -44 | -31 | -20 | -1.8,2 | 20 | | 49 | Mar/11 | 10 | 125.94 | 113.01 | 106.43(-0.35) | 105.81(-0.09) | 105.6(-0.46) | 102.9 | -1.4 | | -43 | 14(-0.7) | -50 | [-13] | [-31] | [-36] | -57 | -149 | DT | -1.2 | OpenShort | | (-15) | -17 | -57 | -19 | -20 | -1.6,33 | 20 | | 50 | Mar/11 | 9 | 125.94 | 113.01 | 106.8(-0.37) | 105.9(-0.04) | 106.09(-0.15) | 104.17 | -1.4 | | -43 | 14(0.4) | -50 | [-14] | [-19] | [-83] | -33 | 8 | DT | -0.8 | OpenShort? | | (-14) | -6 | -219 | -11 | -20 | -1.1,45 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|