|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $383.6700 One month high (close): $402.4900
MA Daily Change: -0.19% Daily StdDev 0.89% MA EMA_5_Trend: -0.89% 10Minute StdDev: $2.1959
Latest Price : $383.67(-0.19%) | Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.2) Fri. Oct 20, 2023($4.4) Thu. Oct 19, 2023($5.2) Wed. Oct 18, 2023($2.8) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($2.2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 395.09 | 394.66 | 386.74(-0.11) | 385.61(-0.05) | 385.98(0.03) | 384.92 | -2 | | -8 | 37(-7.5) | -50 | [-12] | [-6] | [-9] | -23 | 63 | DT | -0.6 | OpenShort? | | (-11) | 3 | -27 | -1 | -2 | -1,52 | 44 | Sample size 15 Avg positive next hour return: 0.26%(27%) Avg negative next hour return: -0.5%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 385.61(hourly_sma_10 0.18%) 386.74(hourly_sma_20 0.47%) 394.66(daily_ema_10 2.53%) 395.09(daily_ema_20 2.64%)
|
| | | 2 | Oct/23 | 14 | 395.09 | 394.66 | 387.15(-0.11) | 385.79(0.01) | 385.85(0.15) | 385.82 | -1.8 | | -8 | 44(-8.3) | -50 | [-12] | [11] | [-6] | -4 | 111 | RG | -0 | Wait | | (-12) | 17 | -26 | 14 | -2 | -0.6,61 | 44 | | 3 | Oct/23 | 13 | 395.09 | 394.66 | 387.56(-0.12) | 385.76(0.04) | 385.26(0.06) | 386.69 | -1.6 | | -8 | 53(-11) | -50 | [-14] | [2] | [5] | 2 | 109 | UR | 0.5 | SmallShort | | (-12) | 7 | 0 | 25 | 9 | -0.3,59 | 44 | | 4 | Oct/23 | 12 | 395.09 | 394.66 | 388.03(-0.12) | 385.62(-0.04) | 385.03(0.02) | 386.68 | -1.6 | | -8 | 64(-8.4) | -50 | [-14] | [-7] | [15] | -19 | 90 | DP | 0.5 | OpenShort | | (-15) | 2 | 27 | 22 | 20 | -0.4,41 | 44 | | 5 | Oct/23 | 11 | 395.09 | 394.66 | 388.5(-0.13) | 385.78(-0.04) | 384.95(-0.07) | 385.81 | -1.8 | | -8 | 72(-5) | -50 | [-15] | [-17] | [18] | -46 | 37 | DP | 0.2 | OpenShort | | (-17) | -8 | 48 | 8 | 8 | -0.7,22 | 44 | | | | |
| 6 | Oct/23 | 10 | 395.09 | 394.66 | 388.99(-0.16) | 385.92(-0.08) | 385.21(-0.11) | 384.25 | -2.1 | | -8 | 77(-4.4) | -50 | [-18] | [-25] | [13] | -72 | 7 | DP | -0.2 | OpenShort | | (-18) | -12 | 44 | -2 | -12 | -1.2,8 | 44 | | 7 | Oct/23 | 9 | 395.09 | 394.66 | 389.61(-0.19) | 386.22(-0.17) | 385.64(-0.16) | 382.82 | -2.4 | | -8 | 81(0) | -50 | [-21] | [-37] | [-33] | -86 | -27 | DT | -0.7 | HoldShort? | | (-22) | -18 | -87 | -7 | -20 | -1.6,4 | 44 | | 8 | Oct/20 | 15 | 396.06 | 395.9 | 390.37(-0.16) | 386.87(-0.06) | 386.27(0.01) | 385.66 | -2.3 | | -7 | 81(-13.7) | -50 | [-18] | [-11] | [-8] | -69 | 36 | DT | -0.1 | OpenShort? | | (-19) | 1 | -21 | 1 | -10 | -1.1,9 | 39 | | 9 | Oct/20 | 14 | 396.06 | 395.9 | 391.01(-0.18) | 387.1(-0.09) | 386.22(-0.1) | 386.37 | -2.1 | | -7 | 95(-6.4) | -50 | [-20] | [-25] | [-6] | -65 | 28 | DT | 0 | OpenShort | | (-19) | -11 | -21 | 6 | 4 | -1.1,13 | 39 | | 10 | Oct/20 | 13 | 396.06 | 395.9 | 391.7(-0.17) | 387.43(-0.11) | 386.22(0) | 387.05 | -2 | | -7 | 102(-5.7) | -50 | [-19] | [-15] | [5] | -65 | 42 | DP | 0.1 | OpenShort | | (-21) | 0 | 8 | 7 | 17 | -1,10 | 39 | | | | |
| 11 | Oct/20 | 12 | 396.06 | 395.9 | 392.37(-0.19) | 387.86(-0.16) | 386.61(-0.04) | 386.77 | -2 | | -7 | 107(-5.3) | -50 | [-21] | [-23] | [14] | -73 | 32 | DP | 0 | OpenShort | | (-22) | -5 | 39 | 2 | 14 | -1.1,5 | 39 | | 12 | Oct/20 | 11 | 396.06 | 395.9 | 393.13(-0.23) | 388.48(-0.23) | 386.78(-0.18) | 385.48 | -2.3 | | -7 | 113(-2.3) | -50 | [-26] | [-44] | [0] | -84 | -13 | DT | -0.3 | HoldShort | | (-26) | -20 | 2 | 1 | -7 | -1.5,4 | 39 | | 13 | Oct/20 | 10 | 396.06 | 395.9 | 394.02(-0.21) | 389.37(-0.28) | 387.49(-0.15) | 385.39 | -2.3 | | -7 | 115(3.7) | -50 | [-24] | [-43] | [-31] | -87 | -55 | DT | -0.4 | OpenShort | | (-28) | -17 | -89 | 2 | -13 | -1.6,3 | 39 | | 14 | Oct/20 | 9 | 396.06 | 395.9 | 394.84(-0.15) | 390.47(-0.19) | 388.07(-0.04) | 388.33 | -1.7 | | -7 | 111(0.7) | -50 | [-17] | [-23] | [13] | -79 | -26 | DP | 0.1 | OpenShort? | | (-20) | -5 | 35 | 5 | 4 | -1.3,4 | 39 | | 15 | Oct/19 | 15 | 396.99 | 397.38 | 395.45(-0.17) | 391.22(-0.22) | 388.24(-0.23) | 387.18 | -2.5 | | -5 | 110(-10.2) | -50 | [-19] | [-45] | [-6] | -88 | -102 | DT | -0.2 | HoldShort? | | (-21) | -26 | -14 | 6 | -20 | -1.6,2 | 42 | | | | |
| 16 | Oct/19 | 14 | 396.99 | 397.38 | 396.11(-0.18) | 392.09(-0.23) | 389.15(-0.27) | 387.66 | -2.3 | | -5 | 121(6) | -50 | [-20] | [-51] | [-13] | -93 | -103 | DT | -0.3 | OpenShort | | (-20) | -30 | -35 | 5 | -20 | -1.8,2 | 42 | | 17 | Oct/19 | 13 | 396.99 | 397.38 | 396.83(-0.16) | 393.01(-0.22) | 390.22(-0.26) | 388.83 | -2 | | -5 | 115(6.3) | -50 | [-18] | [-49] | [8] | -93 | -109 | DP | -0.3 | OpenShort | | (-21) | -29 | 28 | 4 | -20 | -1.8,2 | 42 | | 18 | Oct/19 | 12 | 396.99 | 397.38 | 397.48(-0.18) | 393.87(-0.27) | 391.24(-0.42) | 387.9 | -2.3 | | -5 | 108(13) | -50 | [-20] | [-70] | [-21] | -105 | -169 | DT | -0.8 | HoldShort | | (-21) | -47 | -52 | -1 | -20 | -2.2,0 | 42 | | 19 | Oct/19 | 11 | 396.99 | 397.38 | 398.18(-0.16) | 394.92(-0.27) | 392.9(-0.34) | 389.62 | -1.8 | | -5 | 95(12) | -50 | [-18] | [-60] | [-23] | -108 | -138 | DT | -0.9 | HoldShort | | (-19) | -38 | -59 | -3 | -20 | -2.3,0 | 42 | | 20 | Oct/19 | 10 | 396.99 | 397.38 | 398.81(-0.15) | 395.99(-0.23) | 394.24(-0.22) | 391.56 | -1.4 | | -5 | 83(8) | -50 | [-17] | [-44] | [-18] | -105 | -89 | DT | -0.8 | HoldShort | | (-17) | -25 | -44 | -5 | -20 | -2.2,0 | 42 | | | | |
| 21 | Oct/19 | 9 | 396.99 | 397.38 | 399.41(-0.11) | 396.92(-0.21) | 395.11(-0.17) | 393.01 | -1 | | -5 | 75(6.4) | -50 | [-12] | [-37] | [-13] | -101 | -95 | DT | -0.7 | HoldShort? | | (-17) | -19 | -33 | -3 | -19 | -2.1,2 | 42 | | 22 | Oct/18 | 15 | 397.78 | 398.16 | 399.86(-0.09) | 397.77(-0.23) | 395.8(-0.19) | 394.1 | -0.8 | | -3 | 69(13.5) | -50 | [-10] | [-38] | [-21] | -99 | -99 | DT | -0.6 | OpenShort? | | (-13) | -21 | -59 | 1 | -17 | -2.1,4 | 43 | | 23 | Oct/18 | 14 | 397.78 | 398.16 | 400.23(-0.01) | 398.69(-0.13) | 396.54(-0.1) | 396.1 | -0.4 | | -3 | 55(1.9) | -20 | [-1] | [-20] | [-2] | -89 | -115 | DT | -0.2 | OpenShort | | (-8) | -12 | -2 | 0 | -15 | -1.7,4 | 43 | | 24 | Oct/18 | 13 | 397.78 | 398.16 | 400.29(-0.01) | 399.22(-0.12) | 396.95(-0.2) | 396.19 | -0.4 | | -3 | 54(1.8) | -25 | [-1] | [-31] | [1] | -93 | -140 | DP | -0.3 | OpenShort | | (-1) | -23 | 14 | -9 | -20 | -1.8,2 | 43 | | 25 | Oct/18 | 12 | 397.78 | 398.16 | 400.34(-0.01) | 399.69(-0.11) | 397.75(-0.25) | 395.7 | -0.5 | | -3 | 52(1.9) | -50 | [-1] | [-36] | [-19] | -103 | -172 | DT | -0.9 | HoldShort | | (-2) | -29 | -35 | -20 | -20 | -2.1,0 | 43 | | | | |
| 26 | Oct/18 | 11 | 397.78 | 398.16 | 400.38(-0.01) | 400.15(-0.13) | 398.75(-0.26) | 396.9 | -0.2 | | -3 | 50(1.8) | -50 | [-1] | [-39] | [-14] | -90 | -144 | DT | -0.9 | OpenShort | | (0) | -30 | -21 | -27 | -20 | -1.6,0 | 43 | | 27 | Oct/18 | 10 | 397.78 | 398.16 | 400.44(-0.01) | 400.67(-0.12) | 399.77(-0.3) | 397.63 | -0 | | -3 | 48(1.1) | -50 | [-1] | [-43] | [-14] | -67 | -134 | DT | -1 | OpenShort | | (-0) | -35 | -19 | -31 | -20 | -1.3,16 | 43 | | 28 | Oct/18 | 9 | 397.78 | 398.16 | 400.49(-0.01) | 401.17(-0.07) | 400.99(-0.12) | 398.27 | 0.1 | | -3 | 47(0.4) | -50 | [-1] | [-19] | [-26] | -44 | -80 | DT | -1.3 | OpenShort? | | (0) | -14 | -56 | -31 | -20 | -1.1,34 | 43 | | 29 | Oct/17 | 15 | 398.61 | 398.32 | 400.52(-0.02) | 401.44(-0.05) | 401.49(-0.04) | 400.2 | 0.3 | | -1 | 47(7.8) | -40 | [-2] | [-6] | [-9] | -10 | 0 | DT | -0.6 | OpenShort? | | (0) | -5 | -13 | -24 | -11 | -0.2,45 | 58 | | 30 | Oct/17 | 14 | 398.61 | 398.32 | 400.52(0) | 401.63(-0.07) | 401.64(0.02) | 400.63 | 0.4 | | -1 | 39(-0.1) | -30 | [0] | [-0] | [-14] | 27 | 5 | DR | -0.5 | OpenShort | | (-1) | 2 | -40 | -2 | -4 | 0,77 | 58 | | | | |
| 31 | Oct/17 | 13 | 398.61 | 398.32 | 400.57(0.04) | 401.9(-0.02) | 401.57(-0.01) | 401.99 | 0.6 | | -1 | 39(-0.3) | -10 | [5] | [0] | [-9] | 50 | -3 | DR | 0.2 | OpenShort | | (2) | -1 | -32 | 8 | 5 | 0.7,82 | 58 | | 32 | Oct/17 | 12 | 398.61 | 398.32 | 400.41(0.05) | 401.97(0.05) | 401.6(0.08) | 403.09 | 0.9 | | -1 | 39(2) | 50 | [6] | [16] | [18] | 61 | 39 | UT | 0.7 | OpenLong | | (7) | 10 | 46 | 13 | 10 | 1.3,78 | 58 | | 33 | Oct/17 | 11 | 398.61 | 398.32 | 400.21(-0.02) | 401.75(0.1) | 401.29(-0.02) | 401.53 | 0.6 | | -1 | 37(-1.6) | -20 | [-2] | [5] | [3] | 32 | 45 | UR | 0.1 | SmallShort | | (2) | -2 | 18 | -6 | -20 | 0.7,64 | 58 | | 34 | Oct/17 | 10 | 398.61 | 398.32 | 400.3(-0.01) | 401.35(0.09) | 401.39(-0.05) | 400.92 | 0.4 | | -1 | 39(-0.4) | -5 | [-1] | [1] | [3] | 25 | 17 | UR | -0.2 | SmallShort | | (-4) | -6 | 19 | -7 | -20 | 0.3,67 | 58 | | 35 | Oct/17 | 9 | 398.61 | 398.32 | 400.34(-0.01) | 400.97(0.09) | 401.58(-0.16) | 400.26 | 0.3 | | -1 | 39(0) | -50 | [-1] | [-12] | [-22] | 22 | -31 | DT | -0.6 | OpenShort? | | (-2) | -19 | -54 | -11 | -20 | -0,72 | 58 | | | | |
| 36 | Oct/16 | 15 | 399.1 | 397.28 | 400.37(-0.01) | 400.61(0.1) | 402.23(-0.02) | 402.11 | 0.5 | | -6 | 39(6.4) | -45 | [-1] | [4] | [2] | 50 | 45 | UR | -0.1 | SmallShort? | | (2) | -2 | 6 | -5 | 5 | 0.8,80 | 58 | | 37 | Oct/16 | 14 | 399.1 | 397.28 | 400.43(0.03) | 400.2(0.1) | 402.33(0.03) | 401.9 | 0.4 | | -6 | 33(0.3) | -15 | [4] | [11] | [-0] | 47 | 17 | RG | -0.2 | Wait | | (-2) | 4 | 2 | -10 | 8 | 0.7,79 | 58 | | 38 | Oct/16 | 13 | 399.1 | 397.28 | 400.31(0.04) | 399.81(0.05) | 402.19(0.22) | 401.83 | 0.4 | | -6 | 32(0.2) | 10 | [5] | [31] | [1] | 54 | 55 | RG | -0.2 | Wait | | (4) | 26 | -4 | 2 | 20 | 0.7,86 | 58 | | 39 | Oct/16 | 12 | 399.1 | 397.28 | 400.16(0.05) | 399.6(0.01) | 401.31(0.23) | 401.97 | 0.4 | | -6 | 32(-0.5) | 5 | [6] | [30] | [-7] | 64 | 58 | CR | 0.3 | HoldShort | | (5) | 27 | -40 | 20 | 20 | 0.9,91 | 58 | | 40 | Oct/16 | 11 | 399.1 | 397.28 | 399.97(0.07) | 399.57(0.09) | 400.39(0.36) | 403.34 | 0.7 | | -6 | 33(2.4) | 50 | [8] | [51] | [19] | 78 | 100 | UT | 1.4 | OpenLong | | (8) | 43 | 21 | 49 | 20 | 1.6,88 | 58 | | | | |
| 41 | Oct/16 | 10 | 399.1 | 397.28 | 399.69(0.03) | 399.21(0.09) | 398.94(0.21) | 402.6 | 0.5 | | -6 | 30(1.3) | 25 | [4] | [32] | [24] | 47 | 93 | UT | 1.9 | OpenLong | | (7) | 25 | 40 | 43 | 20 | 1.5,59 | 58 | | 42 | Oct/16 | 9 | 399.1 | 397.28 | 399.69(-0) | 398.86(0.05) | 398.11(0.17) | 401.24 | 0.3 | | -6 | 29(-0.1) | 10 | [-0] | [24] | [46] | 5 | 83 | UR | 1.7 | SmallShort? | | (2) | 20 | 113 | 34 | 20 | 0.9,32 | 58 | | 43 | Oct/13 | 15 | 399.79 | 396.71 | 399.59(-0.07) | 398.68(-0.14) | 397.42(-0.12) | 397.43 | -0.3 | | -10 | 29(2.1) | -50 | [-8] | [-25] | [3] | -70 | -10 | DP | 0 | OpenShort? | | (-7) | -14 | 8 | 0 | 7 | -1.1,8 | 43 | | 44 | Oct/13 | 14 | 399.79 | 396.71 | 399.85(-0.03) | 399.24(-0.12) | 397.88(-0.21) | 397.16 | -0.4 | | -10 | 27(1.3) | -50 | [-4] | [-33] | [4] | -81 | -93 | DP | -0.4 | OpenShort | | (-8) | -25 | 19 | -9 | -12 | -1.4,4 | 43 | | 45 | Oct/13 | 13 | 399.79 | 396.71 | 399.98(-0.05) | 399.7(-0.11) | 398.72(-0.2) | 396.53 | -0.5 | | -10 | 26(2.8) | -50 | [-6] | [-32] | [-22] | -96 | -89 | DT | -1.2 | OpenShort | | (-5) | -24 | -44 | -27 | -20 | -1.9,2 | 43 | | | | |
| 46 | Oct/13 | 12 | 399.79 | 396.71 | 400.17(-0.03) | 400.14(-0.13) | 399.5(-0.03) | 398.01 | -0.2 | | -10 | 23(1.1) | -50 | [-4] | [-13] | [-5] | -70 | -27 | DT | -0.9 | OpenShort | | (-4) | -4 | 1 | -26 | -9 | -1.3,13 | 43 | | 47 | Oct/13 | 11 | 399.79 | 396.71 | 400.29(-0.05) | 400.66(-0.04) | 399.63(-0.09) | 397.96 | -0.3 | | -10 | 22(0.4) | -50 | [-6] | [-15] | [-22] | -53 | -32 | DT | -1.1 | OpenShort | | (-4) | -11 | -52 | -12 | -20 | -1.5,35 | 43 | | 48 | Oct/13 | 10 | 399.79 | 396.71 | 400.51(0.04) | 400.83(0.02) | 399.98(-0.16) | 399.73 | -0 | | -10 | 21(-4) | -50 | [5] | [-17] | [-20] | -14 | -102 | DR | -0.2 | OpenShort | | (-4) | -19 | -51 | -5 | -20 | -0.5,49 | 43 | | 49 | Oct/13 | 9 | 399.79 | 396.71 | 400.33(0.08) | 400.74(0.09) | 400.64(-0.01) | 401.47 | 0.2 | | -10 | 25(-3.6) | 30 | [10] | [6] | [12] | 7 | -53 | UT | 0.5 | OpenLong? | | (8) | -1 | 36 | 2 | -6 | 0.6,42 | 43 | | 50 | Oct/12 | 15 | 400.54 | 396.49 | 400.02(0.06) | 400.36(0.05) | 400.67(-0.02) | 400.24 | -0 | | -11 | 29(-0.8) | 10 | [7] | [2] | [13] | -17 | -55 | RG | -0.2 | Wait? | | (7) | -2 | 46 | -6 | -11 | 0.1,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|