MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $348.0000 One month high (close): $372.4300

MA Daily Change: 0.75% Daily StdDev 1.02% MA EMA_5_Trend: 0.61% 10Minute StdDev: $3.0284

Latest Price : $372.43(0.75%)

Tue. Apr 18, 2023($1.4) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($2.1) Thu. Apr 13, 2023($2.2) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($1.9) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($2.1)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	11	359.65	364.82	366.47(0.11)	368.63(0.23)	370.47(0.15)	370.44	1.7	17	46(-0.2)	50	[11]	[32]	[-13]	74	24	CR	-0	HoldShort	(9)	15	-31	-5	-15	1.3,91	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 368.63(hourly_sma_10 -0.49%) 366.47(hourly_sma_20 -1.07%) 364.82(daily_ema_10 -1.52%) 359.65(daily_ema_20 -2.91%) Resistance Levels:

2	Apr/14	10	359.65	364.82	366.06(0.14)	367.77(0.23)	369.93(0.25)	371.84	1.9	17	46(3.1)	50	[14]	[42]	[-3]	98	68	CR	0.6	OpenShort	(12)	25	-18	4	20	2,98	77
3	Apr/14	9	359.65	364.82	365.55(0.14)	366.93(0.21)	369.01(0.25)	372.66	2	17	43(7)	50	[14]	[41]	[35]	115	98	UT	1.3	HoldLong?	(13)	25	83	11	20	2.6,100	77
4	Apr/13	15	358.41	363.46	365.03(0.08)	366.16(0.13)	368.09(0.14)	368.92	1.7	16	36(0.8)	50	[8]	[25]	[6]	90	57	UT	0.4	HoldLong?	(7)	14	11	4	20	1.7,97	69
5	Apr/13	14	358.41	363.46	364.75(0.12)	365.69(0.13)	367.59(0.22)	368.44	1.6	16	35(-0.5)	50	[12]	[34]	[9]	87	23	UT	0.4	HoldLong	(7)	22	19	3	20	1.7,94	69

6	Apr/13	13	358.41	363.46	364.33(0.1)	365.22(0.03)	366.77(0.32)	367.59	1.5	16	35(-0.9)	50	[10]	[38]	[7]	82	66	UT	0.4	HoldLong	(8)	31	4	15	20	1.5,94	69
7	Apr/13	12	358.41	363.46	363.97(0.11)	365.22(0)	365.6(0.2)	367.4	1.5	16	36(-0.8)	50	[11]	[25]	[2]	79	19	UT	0.8	HoldLong	(8)	20	-16	24	20	1.5,91	69
8	Apr/13	11	358.41	363.46	363.58(0.13)	365.11(0.11)	364.86(0.19)	368.1	1.6	16	37(0.2)	50	[13]	[30]	[21]	77	22	UT	1.4	HoldLong	(10)	19	37	33	20	2,77	69
9	Apr/13	10	358.41	363.46	363.09(0.1)	364.71(0.07)	364.18(0.11)	366.46	1.3	16	37(-0.5)	50	[10]	[19]	[18]	38	4	UT	1	OpenLong	(10)	11	47	5	15	1.5,50	69
10	Apr/13	9	358.41	363.46	362.73(0.07)	364.45(0.04)	363.78(0.03)	364.4	1	16	37(-1.3)	50	[7]	[9]	[18]	6	-25	UT	0.3	OpenLong?	(6)	3	64	-12	-9	0.7,38	69

11	Apr/12	15	357.31	362.41	362.48(0.03)	364.3(-0.02)	363.68(-0.27)	361.63	0.7	13	39(-3.6)	15	[3]	[-25]	[-23]	-21	-135	DR	-0.9	OpenShort?	(3)	-27	-46	-22	-20	-0.4,39	67
12	Apr/12	14	357.31	362.41	362.37(0.05)	364.38(0.06)	364.66(-0.19)	363.67	1.1	13	42(-0.3)	35	[5]	[-13]	[-14]	23	-80	DR	-0.4	OpenShort	(6)	-19	-30	-10	-20	0.5,60	67
13	Apr/12	13	357.31	362.41	362.18(0.07)	364.17(0.08)	365.37(0.04)	364.98	1.3	13	43(1)	50	[7]	[11]	[2]	41	6	UT	-0.2	OpenLong	(6)	4	15	-18	-0	1.1,63	67
14	Apr/12	12	357.31	362.41	361.94(0.05)	363.89(0.03)	365.24(0.04)	364.32	1.2	13	42(0.8)	50	[5]	[8]	[0]	44	20	UT	-0.4	OpenLong	(5)	4	12	-25	3	1,69	67
15	Apr/12	11	357.31	362.41	361.75(0.04)	363.79(0.09)	365.09(0.04)	363.79	1.1	13	41(0.2)	30	[4]	[11]	[-23]	52	24	CR	-0.5	HoldShort	(4)	4	-57	-15	-20	0.8,82	67

16	Apr/12	10	357.31	362.41	361.59(0.09)	363.46(0.17)	364.96(0.22)	366.3	1.5	13	41(3.1)	50	[9]	[35]	[-6]	96	86	CR	0.6	OpenShort	(7)	22	-26	3	20	2,96	67
17	Apr/12	9	357.31	362.41	361.25(0.14)	362.86(0.22)	364.16(0.33)	367.44	1.7	13	38(7.1)	50	[14]	[49]	[29]	120	100	UT	1.5	HoldLong?	(10)	33	69	18	20	2.8,100	67
18	Apr/11	15	356.86	361.76	360.75(0.08)	362.05(0.17)	362.97(0.12)	364.41	1.3	15	30(2.8)	50	[8]	[25]	[9]	97	38	UT	0.8	OpenLong?	(8)	12	18	15	10	2,97	63
19	Apr/11	14	356.86	361.76	360.75(0)	361.45(0.12)	362.54(0.02)	363.61	1.1	15	28(0.3)	50	[0]	[10]	[9]	87	96	UR	0.7	SmallShort	(6)	2	17	12	15	1.9,89	63
20	Apr/11	13	356.86	361.76	360.46(-0.02)	361.01(0.1)	362.47(0.14)	362.88	1	15	27(-1.8)	50	[-2]	[21]	[8]	67	137	UR	0.3	SmallShort	(-1)	14	17	7	14	1.5,79	63

21	Apr/11	12	356.86	361.76	360.52(-0.02)	360.66(0.09)	361.96(0.11)	362.16	0.9	15	29(-1.8)	50	[-2]	[17]	[4]	51	108	UR	0.1	SmallShort	(-3)	11	7	2	10	1,76	63
22	Apr/11	11	356.86	361.76	360.6(-0.03)	360.35(0.05)	361.56(0.12)	361.82	0.8	15	31(-1.9)	40	[-3]	[16]	[1]	52	103	UR	0.1	SmallShort	(-3)	12	-11	18	18	0.7,84	63
23	Apr/11	10	356.86	361.76	360.7(-0.02)	360.18(0.05)	361.14(0.21)	362.29	0.9	15	33(-1.3)	50	[-2]	[26]	[-1]	45	128	RG	0.6	Wait	(-2)	21	-23	24	20	0.8,75	63
24	Apr/11	9	356.86	361.76	360.77(0.01)	359.99(0.08)	360.38(0.23)	363.29	1.1	15	34(0.4)	50	[1]	[30]	[32]	45	128	UT	1.5	OpenLong?	(-0)	23	69	30	20	1.3,62	63
25	Apr/10	15	355.91	360.84	360.75(-0.04)	359.99(-0)	359.55(0.05)	360.26	0.7	13	34(0.6)	40	[-4]	[6]	[5]	-2	54	UR	0.4	SmallShort?	(-3)	5	2	20	10	-0.2,53	66

26	Apr/10	14	355.91	360.84	360.88(-0.06)	359.73(0.03)	359.36(0.07)	360.19	0.7	13	33(-2)	35	[-6]	[9]	[6]	-28	72	UR	0.4	SmallShort	(-3)	7	12	9	4	-0.3,30	66
27	Apr/10	13	355.91	360.84	361.08(-0.07)	359.63(0.06)	359.12(-0.03)	359.64	0.6	13	35(-1.6)	40	[-7]	[-0]	[8]	-45	35	UR	0.2	SmallShort	(-6)	-3	27	1	-11	-0.7,23	66
28	Apr/10	12	355.91	360.84	361.32(-0.1)	359.43(-0.02)	359.21(-0.11)	358.47	0.4	13	37(-0.8)	-10	[-10]	[-13]	[-7]	-62	7	DT	-0.3	OpenShort	(-7)	-11	-17	-3	-15	-1.3,21	66
29	Apr/10	11	355.91	360.84	361.68(-0.08)	359.5(-0.12)	359.61(-0.08)	359.18	0.5	13	38(-0.4)	10	[-8]	[-14]	[-1]	-54	1	RG	-0.2	Wait	(-7)	-8	-3	-6	19	-1.1,24	66
30	Apr/10	10	355.91	360.84	361.96(-0.09)	359.92(-0.14)	359.89(-0.08)	359.34	0.6	13	38(-0.6)	10	[-9]	[-15]	[3]	-49	13	RG	-0.2	Wait	(-7)	-8	7	-4	15	-1.1,29	66

31	Apr/10	9	355.91	360.84	362.3(-0.11)	360.43(-0.12)	360.19(0.01)	359.05	0.5	13	39(-2.6)	0	[-11]	[-6]	[-8]	-52	45	RG	-0.5	Wait?	(-8)	1	-24	-3	1	-1.4,33	66
32	Apr/6	15	355.27	360.09	362.7(-0.11)	360.86(-0.1)	360.15(0.14)	360.11	0.8	12	41(-2.6)	15	[-11]	[8]	[0]	-36	104	RG	-0	Wait?	(-9)	14	-5	8	7	-1,39	67
33	Apr/6	14	355.27	360.09	363.09(-0.08)	361.22(-0.09)	359.66(0.08)	360.33	0.8	12	44(0.1)	25	[-8]	[3]	[1]	-37	40	UR	0.2	SmallShort	(-9)	8	-7	17	2	-1,38	67
34	Apr/6	13	355.27	360.09	363.38(-0.06)	361.55(-0.06)	359.39(-0.15)	360.62	0.9	12	44(0.7)	30	[-6]	[-18]	[6]	-42	-53	RG	0.5	Wait	(-7)	-15	6	25	-3	-1,33	67
35	Apr/6	12	355.27	360.09	363.61(-0.06)	361.78(-0.07)	359.94(-0.2)	360.36	0.8	12	43(1.5)	30	[-6]	[-23]	[10]	-61	-78	RG	0.2	Wait	(-6)	-20	24	19	-12	-1.2,19	67

36	Apr/6	11	355.27	360.09	363.82(-0.06)	362.03(-0.14)	360.66(-0.25)	359.33	0.7	12	41(3.8)	30	[-6]	[-32]	[9]	-88	-124	RG	-0.5	Wait	(-6)	-25	40	-11	-20	-1.8,7	67
37	Apr/6	10	355.27	360.09	364.05(-0.08)	362.54(-0.21)	361.57(-0.38)	357.62	0.4	12	38(9.8)	-15	[-8]	[-49]	[-19]	-117	-198	DT	-1.7	HoldShort	(-7)	-38	-32	-25	-20	-2.8,3	67
38	Apr/6	9	355.27	360.09	364.35(-0.05)	363.3(-0.15)	362.96(-0.2)	359.01	0.6	12	28(5.5)	0	[-5]	[-27]	[-41]	-118	-149	RG	-2.3	SmallLong?	(-5)	-20	-101	-23	-20	-3.1,10	67
39	Apr/5	15	354.89	359.41	364.35(0)	363.85(-0.04)	363.7(0.02)	363.43	1.4	10	22(-0.5)	50	[0]	[2]	[-4]	-54	-24	CR	-0.2	HoldShort?	(-1)	2	-13	-1	1	-0.8,16	72
40	Apr/5	14	354.89	359.41	364.55(0.03)	364(-0.05)	363.63(0.07)	364	1.5	10	23(-1.5)	50	[3]	[7]	[3]	-42	-33	UT	0.3	OpenLong	(1)	6	6	4	10	-0.4,18	72

41	Apr/5	13	354.89	359.41	364.45(0.02)	364.17(-0.1)	363.39(-0.03)	363.75	1.5	10	24(-1.5)	50	[2]	[-4]	[2]	-48	-49	RG	0.2	Wait	(2)	-3	-0	3	12	-0.5,15	72
42	Apr/5	12	354.89	359.41	364.37(0.03)	364.55(-0.11)	363.5(-0.03)	363.76	1.5	10	26(-1.7)	50	[3]	[-4]	[2]	-50	-60	RG	0.2	Wait	(3)	-3	4	-3	8	-0.4,10	72
43	Apr/5	11	354.89	359.41	364.26(0.01)	364.95(-0.08)	363.62(-0.12)	363.57	1.4	10	28(-0.4)	50	[1]	[-11]	[1]	-55	-62	RG	-0	Wait	(3)	-10	14	-16	-11	-0.4,5	72
44	Apr/5	10	354.89	359.41	364.23(0.01)	365.23(-0.06)	364.04(-0.09)	362.96	1.3	10	28(-0.3)	50	[1]	[-8]	[-6]	-58	-65	DR	-0.6	OpenShort	(0)	-8	-1	-21	-20	-0.8,12	72
45	Apr/5	9	354.89	359.41	364.2(0.01)	365.44(-0.05)	364.35(-0.16)	362.99	1.3	10	28(-0.2)	30	[1]	[-13]	[-16]	-42	-83	DR	-0.8	OpenShort?	(1)	-14	-28	-23	-20	-0.7,26	72

46	Apr/4	15	354.57	358.16	364.18(0.03)	365.61(0.01)	364.95(-0.18)	364.23	1.7	8	28(-2.4)	30	[3]	[-13]	[-6]	-7	-79	DR	-0.4	OpenShort?	(2)	-16	-5	-14	-20	0,43	72
47	Apr/4	14	354.57	358.16	364.06(0.07)	365.56(0.04)	365.6(-0.19)	364.46	1.7	8	31(-4.3)	40	[6]	[-11]	[-13]	4	-112	DR	-0.6	OpenShort	(3)	-16	-21	-20	-20	0.2,49	72
48	Apr/4	13	354.57	358.16	363.82(0.08)	365.41(0.04)	366.3(-0.03)	365.37	1.8	8	35(-2.8)	50	[7]	[3]	[5]	28	-52	UT	-0.5	OpenLong	(7)	-3	12	9	-8	0.8,58	72
49	Apr/4	12	354.57	358.16	363.52(0.08)	365.25(0.04)	366.41(-0.04)	364.81	1.8	8	38(-3.6)	50	[7]	[2]	[-8]	34	-54	CR	-0.7	HoldShort	(7)	-3	-24	11	-17	0.6,69	72
50	Apr/4	11	354.57	358.16	363.23(0.08)	365.11(0.1)	366.54(0.07)	365.86	1.9	8	42(-0.4)	50	[7]	[14]	[-9]	64	5	CR	-0.3	HoldShort	(8)	6	-36	21	-7	1.1,86	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI