|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $344.7100 One month high (close): $370.8300
MA Daily Change: -0.69% Daily StdDev 1.24% MA EMA_5_Trend: -1.24% 10Minute StdDev: $6.3656
Latest Price : $344.71(-0.69%) | Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($3.6) Mon. Mar 13, 2023($3.3) Fri. Mar 10, 2023($6.2) Thu. Mar 9, 2023($2) Wed. Mar 8, 2023($2.7) Tue. Mar 7, 2023($2.8) Mon. Mar 6, 2023($3.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 358.31 | 355.63 | 350.89(-0.2) | 346.33(-0.04) | 347.53(0.24) | 347.33 | -1.5 | | -10 | 86(-5.3) | -50 | [-16] | [11] | [-7] | -20 | 186 | RG | -0 | Wait? | | (-17) | 19 | -34 | 10 | 20 | -0.6,45 | 39 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 346.33(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 350.89(hourly_sma_20 1.02%) 355.63(daily_ema_10 2.39%) 358.31(daily_ema_20 3.16%)
|
| | | 2 | Mar/13 | 14 | 358.31 | 355.63 | 351.61(-0.13) | 346.47(0.01) | 346.71(0.39) | 348.95 | -1.3 | | -10 | 92(-1.7) | -35 | [-11] | [27] | [18] | -24 | 170 | UR | 0.3 | SmallShort | | (-14) | 32 | 37 | 14 | 20 | -0.4,36 | 39 | | 3 | Mar/13 | 13 | 358.31 | 355.63 | 352.06(-0.16) | 346.43(-0.05) | 345.35(0.03) | 347.21 | -1.6 | | -10 | 93(-0.4) | -50 | [-13] | [-5] | [1] | -40 | 44 | DP | 0.3 | OpenShort | | (-12) | 2 | -12 | 16 | 20 | -0.7,28 | 39 | | 4 | Mar/13 | 12 | 358.31 | 355.63 | 352.62(-0.15) | 346.59(-0.08) | 345.26(0.07) | 347.75 | -1.5 | | -10 | 94(-0.1) | -50 | [-12] | [-3] | [15] | -49 | 44 | DP | 0.4 | OpenShort | | (-12) | 6 | 28 | 16 | 20 | -0.7,19 | 39 | | 5 | Mar/13 | 11 | 358.31 | 355.63 | 353.15(-0.17) | 346.86(-0.26) | 345.02(-0.03) | 346.43 | -1.7 | | -10 | 94(1) | -50 | [-14] | [-19] | [28] | -66 | -12 | DP | 0.2 | OpenShort | | (-13) | -2 | 68 | 8 | 20 | -1,9 | 39 | | | | |
| 6 | Mar/13 | 10 | 358.31 | 355.63 | 353.76(-0.22) | 347.75(-0.39) | 345.12(-0.29) | 343.25 | -2.1 | | -10 | 93(4.4) | -50 | [-18] | [-46] | [7] | -88 | -138 | DP | -0.3 | OpenShort | | (-17) | -23 | 21 | 2 | -7 | -1.6,2 | 39 | | 7 | Mar/13 | 9 | 358.31 | 355.63 | 354.55(-0.26) | 349.12(-0.49) | 346.14(-0.39) | 342.3 | -2.2 | | -10 | 88(8.6) | -50 | [-21] | [-59] | [-33] | -98 | -172 | DT | -0.6 | OpenShort? | | (-18) | -32 | -90 | 1 | -20 | -1.9,0 | 39 | | 8 | Mar/10 | 15 | 359.45 | 356.84 | 355.46(-0.17) | 350.85(-0.41) | 347.5(-0.11) | 346.58 | -1.9 | | -9 | 80(-1.9) | -50 | [-14] | [-31] | [1] | -90 | -94 | DP | -0.2 | OpenShort? | | (-15) | -9 | 2 | 3 | 1 | -1.6,0 | 36 | | 9 | Mar/10 | 14 | 359.45 | 356.84 | 356.08(-0.2) | 352.28(-0.45) | 347.89(-0.25) | 346.49 | -2 | | -9 | 82(6.8) | -50 | [-16] | [-43] | [-5] | -95 | -123 | DT | -0.3 | OpenShort | | (-14) | -20 | -12 | 4 | -20 | -1.8,0 | 36 | | 10 | Mar/10 | 13 | 359.45 | 356.84 | 356.8(-0.18) | 353.88(-0.44) | 348.76(-0.47) | 347.06 | -1.9 | | -9 | 75(6.8) | -50 | [-14] | [-60] | [-14] | -100 | -202 | DT | -0.3 | HoldShort | | (-14) | -37 | -35 | 7 | -20 | -2,0 | 36 | | | | |
| 11 | Mar/10 | 12 | 359.45 | 356.84 | 357.44(-0.18) | 355.43(-0.38) | 350.39(-0.49) | 348.7 | -1.6 | | -9 | 68(6.5) | -50 | [-14] | [-59] | [-3] | -98 | -177 | DT | -0.4 | OpenShort | | (-13) | -39 | 0 | 12 | -20 | -1.9,0 | 36 | | 12 | Mar/10 | 11 | 359.45 | 356.84 | 358.08(-0.2) | 356.77(-0.26) | 352.13(-0.59) | 348.69 | -1.6 | | -9 | 62(7.3) | -50 | [-16] | [-63] | [-9] | -108 | -204 | DT | -0.8 | HoldShort | | (-14) | -47 | 0 | -5 | -20 | -2.3,0 | 36 | | 13 | Mar/10 | 10 | 359.45 | 356.84 | 358.79(-0.22) | 357.7(-0.29) | 354.22(-0.73) | 348.68 | -1.6 | | -9 | 54(12.3) | -50 | [-17] | [-75] | [-25] | -120 | -241 | DT | -1.5 | HoldShort | | (-15) | -58 | -35 | -21 | -20 | -2.8,0 | 36 | | 14 | Mar/10 | 9 | 359.45 | 356.84 | 359.57(-0.2) | 358.75(-0.19) | 356.84(-0.6) | 350.37 | -1.4 | | -9 | 42(6.4) | -50 | [-16] | [-61] | [-51] | -133 | -207 | DT | -2.3 | HoldShort? | | (-14) | -47 | -107 | -38 | -20 | -3.3,0 | 36 | | 15 | Mar/9 | 15 | 360.63 | 357.6 | 360.29(-0.18) | 359.45(-0.09) | 358.99(-0.42) | 355.52 | -0.8 | | -8 | 36(-6.6) | -50 | [-14] | [-41] | [-22] | -92 | -50 | DT | -1.5 | HoldShort? | | (-11) | -33 | -35 | -34 | -20 | -2,8 | 35 | | | | |
| 16 | Mar/9 | 14 | 360.63 | 357.6 | 360.93(-0.13) | 359.78(-0.07) | 360.49(-0.27) | 357.19 | -0.5 | | -8 | 42(-1.9) | -50 | [-10] | [-28] | [-21] | -57 | -32 | DT | -1.2 | OpenShort | | (-12) | -21 | -41 | -23 | -20 | -1.4,28 | 35 | | 17 | Mar/9 | 13 | 360.63 | 357.6 | 361.41(-0.11) | 360.02(-0.02) | 361.47(0.07) | 359.21 | -0.2 | | -8 | 44(-3.9) | -50 | [-9] | [2] | [-14] | -18 | 77 | RG | -0.8 | SmallLong | | (-8) | 6 | -38 | -5 | -10 | -0.8,52 | 35 | | 18 | Mar/9 | 12 | 360.63 | 357.6 | 361.82(-0.09) | 360.09(0.06) | 361.23(0.16) | 361.04 | 0.1 | | -8 | 48(-3.7) | -50 | [-7] | [12] | [-3] | 9 | 120 | RG | -0.1 | Wait | | (-7) | 13 | -20 | 16 | 8 | -0.3,66 | 35 | | 19 | Mar/9 | 11 | 360.63 | 357.6 | 362.13(-0.08) | 359.89(0.05) | 360.65(0.21) | 362.01 | 0.2 | | -8 | 52(-3.6) | -50 | [-6] | [16] | [1] | 11 | 143 | UR | 0.4 | SmallShort | | (-6) | 17 | -19 | 31 | 20 | -0,61 | 35 | | 20 | Mar/9 | 10 | 360.63 | 357.6 | 362.42(-0.05) | 359.71(0.09) | 359.88(0.26) | 362.95 | 0.4 | | -8 | 55(-2.6) | -15 | [-4] | [22] | [16] | -3 | 135 | UR | 0.9 | SmallShort | | (-5) | 21 | 23 | 27 | 20 | 0.2,42 | 35 | | | | |
| 21 | Mar/9 | 9 | 360.63 | 357.6 | 362.6(-0.07) | 359.71(-0) | 358.93(0.1) | 361.82 | 0.2 | | -8 | 58(-1) | -20 | [-6] | [6] | [32] | -38 | 83 | UR | 0.8 | SmallShort? | | (-6) | 8 | 76 | 16 | 20 | -0.2,17 | 35 | | 22 | Mar/8 | 15 | 361.42 | 357.76 | 362.85(-0.08) | 359.4(-0.14) | 358.58(-0.11) | 358.1 | -0.5 | | -8 | 59(3.7) | -50 | [-6] | [-16] | [-2] | -83 | -74 | DT | -0.1 | OpenShort? | | (-9) | -9 | -6 | -0 | 3 | -1.3,0 | 36 | | 23 | Mar/8 | 14 | 361.42 | 357.76 | 363.15(-0.04) | 359.89(-0.14) | 358.96(-0.05) | 358.37 | -0.5 | | -8 | 55(2.2) | -40 | [-3] | [-10] | [1] | -83 | -100 | DP | -0.2 | OpenShort | | (-6) | -4 | 2 | -1 | 1 | -1.3,0 | 36 | | 24 | Mar/8 | 13 | 361.42 | 357.76 | 363.29(-0.03) | 360.4(-0.2) | 359.13(-0.11) | 358.26 | -0.5 | | -8 | 53(2.1) | -45 | [-2] | [-17] | [-4] | -87 | -137 | DT | -0.3 | OpenShort | | (-3) | -9 | -10 | -4 | 1 | -1.5,1 | 36 | | 25 | Mar/8 | 12 | 361.42 | 357.76 | 363.41(-0.02) | 361.13(-0.26) | 359.52(-0.08) | 358.75 | -0.4 | | -8 | 51(1.3) | -45 | [-2] | [-17] | [-4] | -82 | -130 | DT | -0.2 | OpenShort | | (-2) | -6 | -13 | 0 | 9 | -1.4,3 | 36 | | | | |
| 26 | Mar/8 | 11 | 361.42 | 357.76 | 363.41(0) | 362.08(-0.2) | 359.82(-0.12) | 359.41 | -0.3 | | -8 | 50(-0.1) | -40 | [0] | [-18] | [-5] | -80 | -143 | DR | -0.1 | HoldShort | | (-1) | -10 | -11 | -4 | -11 | -1.3,3 | 36 | | 27 | Mar/8 | 10 | 361.42 | 357.76 | 363.48(0.02) | 362.82(-0.2) | 360.25(-0.16) | 359.96 | -0.2 | | -8 | 50(-1.3) | -15 | [2] | [-20] | [3] | -75 | -165 | RG | -0.1 | Wait | | (1) | -13 | 15 | -8 | -10 | -1.1,3 | 36 | | 28 | Mar/8 | 9 | 361.42 | 357.76 | 363.41(0.01) | 363.56(-0.22) | 360.84(-0.23) | 359.23 | -0.3 | | -8 | 51(-1.1) | -50 | [1] | [-27] | [-13] | -83 | -193 | DR | -0.5 | HoldShort? | | (1) | -18 | -22 | -18 | -20 | -1.3,0 | 36 | | 29 | Mar/7 | 15 | 362.16 | 357.36 | 363.36(0.03) | 364.37(-0.21) | 361.68(-0.3) | 360.3 | -0.3 | | -9 | 52(2.4) | -50 | [2] | [-32] | [-7] | -68 | -194 | DR | -0.4 | OpenShort? | | (2) | -24 | -0 | -25 | -20 | -0.9,5 | 36 | | 30 | Mar/7 | 14 | 362.16 | 357.36 | 363.25(0.07) | 365.14(-0.19) | 362.76(-0.44) | 360.31 | -0.3 | | -9 | 50(-4.8) | -50 | [6] | [-41] | [-16] | -51 | -276 | DR | -0.7 | OpenShort | | (2) | -35 | -20 | -28 | -20 | -0.8,19 | 36 | | | | |
| 31 | Mar/7 | 13 | 362.16 | 357.36 | 363.01(0.09) | 365.84(-0.13) | 364.37(-0.28) | 361.28 | -0.1 | | -9 | 54(-5.6) | -45 | [7] | [-26] | [-21] | -30 | -224 | DR | -0.8 | OpenShort | | (7) | -22 | -35 | -29 | -20 | -0.5,33 | 36 | | 32 | Mar/7 | 12 | 362.16 | 357.36 | 362.68(0.12) | 366.31(-0.03) | 365.4(-0.24) | 362.98 | 0.1 | | -9 | 60(-5.7) | -25 | [10] | [-18] | [-12] | 6 | -186 | DR | -0.6 | OpenShort | | (9) | -19 | -11 | -25 | -20 | 0.1,53 | 36 | | 33 | Mar/7 | 11 | 362.16 | 357.36 | 362.23(0.14) | 366.41(0.06) | 366.29(-0.22) | 363.53 | 0.2 | | -9 | 66(-5.1) | -45 | [11] | [-12] | [-21] | 32 | -172 | DR | -0.6 | OpenShort | | (10) | -18 | -41 | -14 | -20 | 0.3,74 | 36 | | 34 | Mar/7 | 10 | 362.16 | 357.36 | 361.73(0.16) | 366.19(0.14) | 367.1(-0.11) | 365.59 | 0.5 | | -9 | 71(-2.5) | -50 | [13] | [0] | [-23] | 57 | -94 | DR | -0.3 | OpenShort | | (13) | -9 | -54 | -10 | -20 | 0.8,87 | 36 | | 35 | Mar/7 | 9 | 362.16 | 357.36 | 361.14(0.2) | 365.69(0.22) | 367.5(0.05) | 368.28 | 0.9 | | -9 | 73(0.3) | 20 | [16] | [17] | [11] | 81 | -4 | UT | 0.2 | HoldLong? | | (15) | 4 | 34 | -4 | 1 | 1.4,96 | 36 | | | | |
| 36 | Mar/6 | 15 | 362.78 | 356.95 | 360.41(0.19) | 364.88(0.2) | 367.31(0.02) | 366.58 | 0.5 | | -9 | 73(2.5) | -15 | [15] | [14] | [-8] | 74 | -31 | CR | -0.1 | HoldShort? | | (14) | 2 | -17 | -9 | -9 | 1.2,94 | 41 | | 37 | Mar/6 | 14 | 362.78 | 356.95 | 359.73(0.2) | 364.14(0.24) | 367.22(0.19) | 367.43 | 0.6 | | -9 | 71(1.7) | 10 | [16] | [30] | [0] | 86 | 40 | RG | 0 | Wait | | (15) | 15 | 0 | -6 | 12 | 1.5,98 | 41 | | 38 | Mar/6 | 13 | 362.78 | 356.95 | 359.01(0.21) | 363.26(0.25) | 366.53(0.33) | 367.43 | 0.6 | | -9 | 69(2.6) | 20 | [17] | [42] | [-2] | 92 | 89 | CR | 0.2 | OpenShort | | (15) | 27 | -9 | -6 | 20 | 1.7,99 | 41 | | 39 | Mar/6 | 12 | 362.78 | 356.95 | 358.26(0.2) | 362.35(0.28) | 365.31(0.4) | 367.86 | 0.7 | | -9 | 66(5.9) | 30 | [16] | [49] | [8] | 100 | 158 | UT | 0.5 | HoldLong | | (17) | 33 | 13 | -3 | 20 | 2,100 | 41 | | 40 | Mar/6 | 11 | 362.78 | 356.95 | 357.53(0.19) | 361.35(0.33) | 363.87(0.41) | 367.24 | 0.6 | | -9 | 60(7.6) | 30 | [15] | [51] | [12] | 105 | 173 | UT | 0.8 | HoldLong | | (15) | 33 | 24 | 2 | 20 | 2.2,100 | 41 | | | | |
| 41 | Mar/6 | 10 | 362.78 | 356.95 | 356.85(0.2) | 360.15(0.31) | 362.4(0.37) | 366.08 | 0.4 | | -9 | 53(5.7) | 30 | [16] | [48] | [18] | 110 | 140 | UT | 0.9 | HoldLong | | (13) | 30 | 42 | 3 | 20 | 2.4,100 | 41 | | 42 | Mar/6 | 9 | 362.78 | 356.95 | 356.15(0.17) | 359.05(0.28) | 361.07(0.3) | 364.01 | 0.2 | | -9 | 47(5.7) | 30 | [14] | [40] | [22] | 108 | 115 | UT | 0.8 | HoldLong? | | (13) | 24 | 56 | 2 | 20 | 2.3,100 | 41 | | 43 | Mar/3 | 15 | 363.05 | 356.2 | 355.56(0.1) | 358.04(0.22) | 359.99(0.16) | 361.25 | -0.2 | | -13 | 41(5.4) | -5 | [8] | [23] | [4] | 98 | 93 | TP | 0.4 | OpenShort? | | (10) | 13 | 9 | -1 | 17 | 1.9,100 | 41 | | 44 | Mar/3 | 14 | 363.05 | 356.2 | 355.2(0.07) | 357.27(0.19) | 359.4(0.16) | 360.82 | -0.3 | | -13 | 36(4) | -15 | [6] | [21] | [7] | 100 | 127 | RG | 0.5 | Wait | | (7) | 13 | 14 | 1 | 20 | 2,100 | 41 | | 45 | Mar/3 | 13 | 363.05 | 356.2 | 354.95(0.05) | 356.6(0.19) | 358.83(0.27) | 360.12 | -0.4 | | -13 | 32(3.3) | -10 | [4] | [29] | [10] | 103 | 169 | RG | 0.5 | Wait | | (4) | 22 | 21 | 3 | 20 | 2.1,100 | 41 | | | | |
| 46 | Mar/3 | 12 | 363.05 | 356.2 | 354.79(0.03) | 355.93(0.17) | 357.88(0.24) | 359.09 | -0.5 | | -13 | 29(1.8) | -30 | [2] | [26] | [6] | 100 | 153 | RG | 0.5 | Wait | | (2) | 19 | 8 | 6 | 20 | 2,100 | 41 | | 47 | Mar/3 | 11 | 363.05 | 356.2 | 354.7(0.03) | 355.32(0.16) | 357.04(0.27) | 358.69 | -0.6 | | -13 | 27(2.1) | -10 | [2] | [28] | [9] | 98 | 151 | RG | 0.8 | SmallShort | | (2) | 22 | 8 | 21 | 20 | 1.9,100 | 41 | | 48 | Mar/3 | 10 | 363.05 | 356.2 | 354.59(0.03) | 354.75(0.17) | 356.09(0.27) | 358.31 | -0.6 | | -13 | 25(2.1) | -5 | [2] | [28] | [11] | 95 | 141 | RG | 1.2 | SmallShort | | (2) | 22 | 7 | 32 | 20 | 1.9,97 | 41 | | 49 | Mar/3 | 9 | 363.05 | 356.2 | 354.48(0.03) | 354.16(0.13) | 355.14(0.22) | 357.94 | -0.7 | | -13 | 23(2) | -0 | [2] | [22] | [25] | 83 | 127 | RG | 1.6 | SmallShort? | | (2) | 18 | 51 | 28 | 20 | 2,83 | 41 | | 50 | Mar/2 | 15 | 363.67 | 356.63 | 354.37(0.01) | 353.71(0.05) | 354.36(0.11) | 355.5 | -1 | | -15 | 21(1.2) | -25 | [1] | [8] | [9] | 34 | 49 | RG | 0.7 | Wait? | | (-0) | 9 | 15 | 11 | 20 | 0.7,66 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|