|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $340.6600 One month high (close): $384.3800
MA Daily Change: 0.53% Daily StdDev 2.01% MA EMA_5_Trend: -1.25% 10Minute StdDev: $5.5261
Latest Price : $358.4(0.53%) | Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.9) Thu. Mar 18, 2021($5.7) Wed. Mar 17, 2021($2.1) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($1.4)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 367.54 | 374.52 | 364.97(-0.27) | 358.27(-0.22) | 359.55(0.12) | 359.84 | -0.6 | | 7 | 65(-4) | 5 | [-13] | [-4] | [7] | -26 | 142 | RG | 0 | Wait | | (-13) | 6 | 1 | 4 | 20 | -0.6,39 | 50 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces: 367.54(daily_ema_20 2.14%)
Down Forces: 358.27(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 364.97(hourly_sma_20 1.43%) 374.52(weak_daily_ema_10 4.08%)
|
| | | 2 | Mar/22 | 10 | 367.54 | 374.52 | 365.94(-0.29) | 359.06(-0.22) | 359.13(0.32) | 359.8 | -0.6 | | 7 | 69(-4.4) | 30 | [-14] | [6] | [18] | -33 | 178 | UR | 0.1 | SmallShort | | (-15) | 16 | 36 | 8 | 20 | -0.7,35 | 50 | | 3 | Mar/22 | 9 | 367.54 | 374.52 | 367(-0.35) | 359.85(-0.32) | 357.98(0.31) | 357.37 | -0.8 | | 7 | 73(-1.5) | -20 | [-17] | [2] | [-14] | -44 | 143 | RG | -0.1 | Wait? | | (-18) | 15 | -51 | 10 | 19 | -1,31 | 50 | | 4 | Mar/19 | 15 | 366.85 | 376.05 | 368.3(-0.29) | 361.01(-0.19) | 356.87(0.06) | 360.83 | -0.4 | | 10 | 74(7.4) | 30 | [-14] | [-6] | [10] | -39 | 87 | RG | 0.4 | Wait? | | (-18) | 3 | 13 | 19 | 20 | -0.8,31 | 49 | | 5 | Mar/19 | 14 | 366.85 | 376.05 | 369.38(-0.3) | 361.69(-0.21) | 356.65(-0.09) | 359.93 | -0.5 | | 10 | 67(0.4) | 30 | [-15] | [-14] | [15] | -56 | 1 | RG | 0.3 | Wait | | (-17) | -5 | 33 | 19 | 10 | -1,19 | 49 | | | | |
| 6 | Mar/19 | 13 | 366.85 | 376.05 | 370.5(-0.3) | 362.44(-0.34) | 356.98(-0.56) | 357.71 | -0.6 | | 10 | 67(1.8) | 15 | [-15] | [-40] | [18] | -73 | -201 | RG | 0.1 | Wait | | (-19) | -28 | 55 | 9 | -20 | -1.3,10 | 49 | | 7 | Mar/19 | 12 | 366.85 | 376.05 | 371.62(-0.36) | 363.66(-0.51) | 358.99(-0.76) | 354.05 | -0.9 | | 10 | 65(5.3) | -20 | [-18] | [-55] | [5] | -95 | -309 | BT | -0.5 | OpenLong | | (-20) | -38 | 33 | 2 | -20 | -1.9,3 | 49 | | 8 | Mar/19 | 11 | 366.85 | 376.05 | 372.95(-0.39) | 365.53(-0.75) | 361.72(-0.94) | 351.82 | -1 | | 10 | 60(9) | -25 | [-19] | [-71] | [-49] | -113 | -424 | DT | -1.2 | HoldShort | | (-22) | -47 | -116 | -10 | -20 | -2.5,0 | 49 | | 9 | Mar/19 | 10 | 366.85 | 376.05 | 374.39(-0.3) | 368.31(-0.5) | 365.15(-0.43) | 359.75 | -0.5 | | 10 | 51(3.9) | -25 | [-15] | [-38] | [-14] | -99 | -208 | DT | -0.7 | OpenShort | | (-15) | -21 | -27 | -3 | -20 | -2,1 | 49 | | 10 | Mar/19 | 9 | 366.85 | 376.05 | 375.5(-0.3) | 370.16(-0.4) | 366.72(-0.32) | 361.59 | -0.4 | | 10 | 47(5) | -25 | [-15] | [-30] | [-36] | -102 | -164 | DT | -0.8 | HoldShort? | | (-15) | -16 | -88 | -4 | -20 | -2.1,1 | 49 | | | | |
| 11 | Mar/18 | 15 | 365.91 | 376.88 | 376.63(-0.19) | 371.66(-0.31) | 367.9(-0.12) | 367.73 | 0.1 | | 14 | 42(4.9) | 15 | [-10] | [-14] | [1] | -84 | -89 | RG | -0 | Wait? | | (-12) | -6 | 0 | 8 | -8 | -1.5,4 | 62 | | 12 | Mar/18 | 14 | 365.91 | 376.88 | 377.33(-0.16) | 372.82(-0.35) | 368.33(-0.27) | 367.72 | 0.1 | | 14 | 37(2.7) | 5 | [-8] | [-22] | [-6] | -89 | -163 | RG | -0.1 | Wait | | (-11) | -14 | -18 | 10 | -20 | -1.7,4 | 62 | | 13 | Mar/18 | 13 | 365.91 | 376.88 | 377.92(-0.14) | 374.14(-0.39) | 369.33(-0.57) | 368.98 | 0.2 | | 14 | 34(2.5) | 15 | [-7] | [-38] | [7] | -90 | -244 | RG | -0.1 | Wait | | (-8) | -29 | 20 | 7 | -14 | -1.7,3 | 62 | | 14 | Mar/18 | 12 | 365.91 | 376.88 | 378.46(-0.18) | 375.59(-0.39) | 371.47(-0.57) | 367.59 | 0.1 | | 14 | 32(4.3) | -15 | [-9] | [-39] | [-5] | -108 | -254 | DT | -0.8 | HoldShort | | (-9) | -29 | 2 | 1 | -20 | -2.3,0 | 62 | | 15 | Mar/18 | 11 | 365.91 | 376.88 | 379.14(-0.18) | 377.07(-0.39) | 373.59(-0.49) | 367.47 | 0.1 | | 14 | 27(5.9) | -20 | [-9] | [-35] | [-23] | -120 | -255 | DT | -1.5 | HoldShort | | (-10) | -25 | -34 | -25 | -20 | -2.8,0 | 62 | | | | |
| 16 | Mar/18 | 10 | 365.91 | 376.88 | 379.82(-0.15) | 378.56(-0.27) | 375.43(-0.5) | 369.89 | 0.3 | | 14 | 21(5.7) | -15 | [-8] | [-32] | [-23] | -112 | -237 | DT | -1.7 | HoldShort | | (-9) | -25 | -40 | -10 | -20 | -3,13 | 62 | | 17 | Mar/18 | 9 | 365.91 | 376.88 | 380.4(-0.11) | 379.58(-0.21) | 377.32(-0.43) | 372.73 | 0.4 | | 14 | 16(3.4) | -15 | [-6] | [-26] | [-39] | -110 | -198 | DT | -1.9 | HoldShort? | | (-6) | -22 | -96 | -1 | -20 | -3.2,20 | 62 | | 18 | Mar/17 | 15 | 364.61 | 375.52 | 380.83(-0.07) | 380.38(-0.03) | 378.96(-0.2) | 379.64 | 0.9 | | 16 | 12(0.9) | 35 | [-4] | [-9] | [6] | -45 | -11 | RG | 0.4 | Wait? | | (-1) | -10 | 20 | 2 | -7 | -0.6,20 | 69 | | 19 | Mar/17 | 14 | 364.61 | 375.52 | 381.1(-0.05) | 380.48(-0.1) | 379.72(-0.22) | 378.22 | 0.8 | | 16 | 11(0.7) | 40 | [-3] | [-12] | [1] | -83 | -84 | RG | -0.8 | SmallLong | | (-5) | -11 | 22 | -25 | -20 | -1.6,7 | 69 | | 20 | Mar/17 | 13 | 364.61 | 375.52 | 381.28(-0.07) | 380.84(-0.2) | 380.56(-0.3) | 376.67 | 0.7 | | 16 | 11(2) | -5 | [-4] | [-19] | [-24] | -108 | -126 | RG | -2.2 | SmallLong | | (-4) | -15 | -37 | -51 | -20 | -2.7,10 | 69 | | | | |
| 21 | Mar/17 | 12 | 364.61 | 375.52 | 381.54(-0.04) | 381.6(-0.06) | 381.69(-0.04) | 379.34 | 0.9 | | 16 | 9(0.4) | 15 | [-2] | [-1] | [-13] | -52 | -30 | RG | -1.7 | SmallLong | | (-2) | -2 | -22 | -19 | -20 | -1.6,38 | 69 | | 22 | Mar/17 | 11 | 364.61 | 375.52 | 381.69(-0.03) | 381.84(0.04) | 381.83(0.01) | 380.92 | 1 | | 16 | 8(0.1) | 25 | [-2] | [4] | [-14] | -9 | 10 | RG | -0.7 | Wait | | (-1) | 1 | -35 | -1 | -20 | -0.6,56 | 69 | | 23 | Mar/17 | 10 | 364.61 | 375.52 | 381.79(0.03) | 381.7(0.1) | 381.8(0.15) | 383.48 | 1.2 | | 16 | 8(0.1) | 50 | [2] | [13] | [12] | 46 | 48 | UT | 1.3 | OpenLong | | (1) | 8 | 15 | 36 | 11 | 1.3,63 | 69 | | 24 | Mar/17 | 9 | 364.61 | 375.52 | 381.68(0.03) | 381.33(0.03) | 381.24(0.03) | 382.39 | 1.1 | | 16 | 8(0.1) | 50 | [2] | [5] | [3] | 4 | -1 | UT | 0.9 | OpenLong? | | (1) | 2 | 1 | 13 | 12 | 0.5,41 | 69 | | 25 | Mar/16 | 15 | 362.6 | 373.78 | 381.68(0) | 381.2(0.03) | 381.13(-0.1) | 382.35 | 1.2 | | 17 | 8(-1) | 50 | [0] | [-1] | [13] | -7 | -5 | RG | 0.9 | SmallShort? | | (2) | -5 | 32 | 4 | 13 | 0.6,28 | 59 | | | | |
| 26 | Mar/16 | 14 | 362.6 | 373.78 | 381.57(-0.06) | 381.08(-0.04) | 381.5(-0.09) | 380.03 | 1.1 | | 17 | 9(-2.1) | 20 | [-3] | [-3] | [-8] | -61 | -2 | RG | -1 | SmallLong | | (-2) | -5 | -11 | -20 | -10 | -1.1,17 | 59 | | 27 | Mar/16 | 13 | 362.6 | 373.78 | 381.81(-0.08) | 381.23(-0.02) | 381.84(0.06) | 380.78 | 1.1 | | 17 | 11(-2.5) | 30 | [-4] | [5] | [-2] | -36 | 63 | RG | -0.6 | Wait | | (-3) | 3 | 2 | -14 | -6 | -0.6,29 | 59 | | 28 | Mar/16 | 12 | 362.6 | 373.78 | 382.13(-0.1) | 381.29(-0.11) | 381.59(0.04) | 380.64 | 1.1 | | 17 | 14(-1.8) | 20 | [-5] | [1] | [-3] | -18 | 66 | RG | -0.4 | Wait | | (-5) | 2 | -17 | 10 | 12 | -0.7,50 | 59 | | 29 | Mar/16 | 11 | 362.6 | 373.78 | 382.51(-0.09) | 381.29(-0) | 381.43(0.04) | 381.86 | 1.2 | | 17 | 15(-1.3) | 15 | [-5] | [4] | [-6] | -1 | 76 | RG | 0.2 | Wait | | (-5) | 2 | -32 | 26 | 3 | -0.3,57 | 59 | | 30 | Mar/16 | 10 | 362.6 | 373.78 | 382.84(-0.05) | 381.72(0.06) | 381.27(0.16) | 384.21 | 1.3 | | 17 | 17(-0.8) | 50 | [-3] | [12] | [19] | 6 | 129 | UR | 1.1 | SmallShort | | (-3) | 8 | 34 | 28 | 20 | 0.5,43 | 59 | | | | |
| 31 | Mar/16 | 9 | 362.6 | 373.78 | 383.03(-0.07) | 381.48(-0.02) | 380.65(0.01) | 381.72 | 1.2 | | 17 | 17(0) | 50 | [-4] | [2] | [12] | -49 | 40 | UR | 0.4 | SmallShort? | | (-5) | 1 | 30 | 5 | 8 | -0.5,14 | 59 | | 32 | Mar/15 | 15 | 360.52 | 371.81 | 383.31(-0.07) | 381.55(-0.09) | 380.62(-0.1) | 379.54 | 1.2 | | 17 | 17(0.2) | 35 | [-4] | [-5] | [-4] | -80 | -57 | RG | -0.4 | Wait? | | (-6) | -5 | -4 | -6 | -18 | -1.3,3 | 67 | | 33 | Mar/15 | 14 | 360.52 | 371.81 | 383.58(-0.02) | 381.89(-0.04) | 380.98(-0.27) | 379.8 | 1.2 | | 17 | 17(0.7) | 35 | [-1] | [-12] | [-10] | -79 | -147 | RG | -0.4 | Wait | | (-4) | -14 | -17 | -12 | -20 | -1.4,6 | 67 | | 34 | Mar/15 | 13 | 360.52 | 371.81 | 383.66(-0.02) | 382.03(0.02) | 382.01(-0.04) | 381.06 | 1.3 | | 17 | 17(-0.1) | 40 | [-1] | [1] | [-3] | -63 | -60 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -8 | -20 | -1,12 | 67 | | 35 | Mar/15 | 12 | 360.52 | 371.81 | 383.75(0.01) | 381.96(-0.03) | 382.18(-0.04) | 381.12 | 1.3 | | 17 | 17(-0.5) | 45 | [1] | [0] | [-6] | -62 | -89 | DR | -0.4 | OpenShort | | (-1) | -2 | -6 | -18 | -9 | -1,13 | 67 | | | | |
| 36 | Mar/15 | 11 | 360.52 | 371.81 | 383.72(0.02) | 382.06(-0.09) | 382.32(-0.04) | 381.57 | 1.3 | | 17 | 17(-0.5) | 50 | [1] | [-1] | [1] | -42 | -88 | RG | -0.3 | Wait | | (1) | -2 | 3 | -2 | 9 | -0.8,28 | 67 | | 37 | Mar/15 | 10 | 360.52 | 371.81 | 383.63(0.02) | 382.39(-0.15) | 382.48(-0.08) | 381.37 | 1.3 | | 17 | 18(-2.6) | 25 | [1] | [-5] | [-16] | -40 | -98 | DR | -0.4 | OpenShort | | (1) | -4 | -49 | -3 | 12 | -0.8,30 | 67 | | 38 | Mar/15 | 9 | 360.52 | 371.81 | 383.55(0.12) | 382.97(-0.09) | 382.79(0.19) | 384.92 | 1.5 | | 17 | 20(-1.9) | 50 | [6] | [12] | [19] | -8 | -32 | UT | 0.7 | OpenLong? | | (4) | 10 | 42 | 5 | 20 | 0.4,32 | 67 | | 39 | Mar/12 | 15 | 358.46 | 369.88 | 383.09(0.08) | 383.31(-0.17) | 382.05(0.08) | 381.9 | 1.5 | | 18 | 22(-1.6) | 50 | [4] | [5] | [0] | -37 | -89 | UT | -0 | OpenLong? | | (4) | 4 | 1 | -6 | 9 | -0.3,21 | 72 | | 40 | Mar/12 | 14 | 358.46 | 369.88 | 382.8(0.06) | 383.96(-0.16) | 381.74(-0.02) | 381.83 | 1.5 | | 18 | 24(-0.5) | 50 | [3] | [-0] | [-4] | -31 | -94 | DR | 0 | OpenShort | | (4) | -1 | -8 | -3 | -5 | -0.3,27 | 72 | | | | |
| 41 | Mar/12 | 13 | 358.46 | 369.88 | 382.58(0.05) | 384.58(-0.13) | 381.81(-0.13) | 382.4 | 1.5 | | 18 | 24(-0.3) | 50 | [3] | [-5] | [-4] | -23 | -81 | DR | 0.2 | OpenShort | | (4) | -7 | -7 | -1 | -12 | -0,27 | 72 | | 42 | Mar/12 | 12 | 358.46 | 369.88 | 382.4(0.04) | 385.07(-0.05) | 382.31(-0.22) | 382.92 | 1.5 | | 18 | 25(-0.1) | 50 | [2] | [-8] | [3] | -20 | -83 | RG | 0.2 | Wait | | (3) | -11 | 24 | -14 | -20 | 0.1,28 | 72 | | 43 | Mar/12 | 11 | 358.46 | 369.88 | 382.25(0.01) | 385.26(-0.01) | 383.15(-0.37) | 381.19 | 1.4 | | 18 | 25(-0.1) | 35 | [1] | [-15] | [-6] | -23 | -130 | DR | -0.5 | OpenShort | | (1) | -19 | 12 | -26 | -20 | -0.3,35 | 72 | | 44 | Mar/12 | 10 | 358.46 | 369.88 | 382.25(0) | 385.3(-0.06) | 384.57(-0.42) | 380.34 | 1.4 | | 18 | 25(-0.1) | 0 | [0] | [-19] | [-20] | -19 | -152 | DR | -1.1 | OpenShort | | (-0) | -22 | -26 | -32 | -20 | -0.5,44 | 72 | | 45 | Mar/12 | 9 | 358.46 | 369.88 | 382.2(0.03) | 385.54(0.04) | 386.18(-0.3) | 382.21 | 1.5 | | 18 | 25(-1.9) | 15 | [2] | [-10] | [-22] | 21 | -102 | DR | -1 | OpenShort? | | (2) | -16 | -37 | -24 | -20 | 0,71 | 72 | | | | |
| 46 | Mar/11 | 15 | 356.39 | 366.98 | 382.08(0.13) | 385.38(0.14) | 387.34(-0.13) | 384.87 | 1.9 | | 19 | 27(-3.5) | 50 | [7] | [3] | [-16] | 55 | -89 | CR | -0.6 | HoldShort? | | (4) | -7 | -31 | -15 | -20 | 0.7,87 | 75 | | 47 | Mar/11 | 14 | 356.39 | 366.98 | 381.57(0.18) | 384.86(0.19) | 387.83(0.12) | 387.14 | 2.1 | | 19 | 30(0.4) | 50 | [9] | [18] | [-6] | 76 | 5 | CR | -0.2 | OpenShort | | (9) | 6 | -15 | -9 | 2 | 1.2,96 | 75 | | 48 | Mar/11 | 13 | 356.39 | 366.98 | 380.87(0.16) | 384.13(0.33) | 387.38(0.35) | 388.28 | 2.1 | | 19 | 30(2) | 50 | [8] | [33] | [5] | 93 | 120 | UT | 0.2 | OpenLong | | (11) | 18 | -2 | 31 | 7 | 1.7,100 | 75 | | 49 | Mar/11 | 12 | 356.39 | 366.98 | 380.24(0.15) | 382.88(0.32) | 386.03(0.29) | 388.39 | 2.1 | | 19 | 28(1.2) | 50 | [8] | [30] | [10] | 100 | 134 | UT | 0.6 | HoldLong | | (9) | 15 | 5 | 33 | 20 | 2,100 | 75 | | 50 | Mar/11 | 11 | 356.39 | 366.98 | 379.68(0.2) | 381.64(0.28) | 384.9(0.39) | 388.03 | 2.1 | | 19 | 27(0.5) | 50 | [10] | [34] | [14] | 103 | 120 | UT | 0.8 | CloseLong | | (8) | 20 | 10 | 34 | 20 | 2.1,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|