LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $38.2400 One month high (close): $56.1700

LYFT Daily Change: -3.16% Daily StdDev 3.14% LYFT EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $40.78(-3.16%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	44.8	41.04	42.24(-0.09)	41.78(-0.38)	41.22(-0.27)	41.09	-0.8	-29	15(1)	-50	[-3]	[-19]	[-1]	-89	-248	DT	-0.2	HoldShort	(-9)	-9	4	5	-20	-1.6,1	30
Daily Trend: % Up Forces: Down Forces: 41.04(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 41.78(hourly_sma_10 1.68%) 42.24(hourly_sma_20 2.8%) 44.8(daily_ema_20 9.03%)

2	Dec/9	13	44.8	41.04	42.28(-0.14)	41.94(-0.33)	41.33(-0.55)	41.04	-0.8	-29	14(1.3)	-50	[-5]	[-28]	[-7]	-98	-287	DT	-0.4	OpenShort	(-4)	-18	-1	-3	-20	-1.9,0	30
3	Dec/9	12	44.8	41.04	42.34(-0.14)	42.08(-0.26)	41.56(-0.65)	41.05	-0.8	-29	13(1.7)	-50	[-5]	[-30]	[-17]	-103	-320	DT	-0.8	HoldShort	(-4)	-21	-21	-8	-20	-2.1,0	30
4	Dec/9	11	44.8	41.04	42.4(-0.09)	42.19(-0.17)	41.83(-0.62)	41.29	-0.8	-29	11(1.2)	-50	[-3]	[-27]	[-23]	-103	-316	DT	-1	HoldShort	(-5)	-20	-28	-22	-20	-2.1,0	30
5	Dec/9	10	44.8	41.04	42.44(-0.02)	42.26(-0.28)	42.09(-0.64)	41.62	-0.7	-29	10(0.4)	-50	[-1]	[-29]	[-10]	-88	-316	DT	-1	HoldShort	(-2)	-20	-5	-28	-20	-1.7,5	30

6	Dec/9	9	44.8	41.04	42.45(0.07)	42.38(-0.26)	42.36(-0.45)	41.68	-0.7	-29	10(-1.1)	-50	[2]	[-22]	[-23]	-79	-343	DR	-1.5	HoldShort?	(-1)	-14	-41	-30	-20	-1.7,14	30
7	Dec/8	15	45.47	41.37	42.42(0.24)	42.49(-0.14)	42.55(-0.14)	42.17	-0.7	-30	11(-3.3)	-30	[8]	[-9]	[-10]	-36	-305	DR	-0.8	OpenShort?	(4)	-5	-17	-20	-16	-0.5,27	31
8	Dec/8	14	45.47	41.37	42.32(0.38)	42.55(-0.12)	42.61(0.12)	42.37	-0.6	-30	14(-6.1)	-10	[12]	[1]	[-9]	-5	-305	CR	-0.3	HoldShort	(10)	4	-20	-9	-9	0.1,43	31
9	Dec/8	13	45.47	41.37	42.16(0.48)	42.6(-0.21)	42.56(0.31)	42.61	-0.6	-30	20(-4.9)	5	[15]	[7]	[-5]	11	-250	CR	0	HoldShort	(16)	10	-25	-3	20	0.4,51	31
10	Dec/8	12	45.47	41.37	41.96(0.48)	42.6(0)	42.43(0.09)	42.91	-0.5	-30	25(-2.9)	15	[15]	[3]	[10]	25	-180	UT	0.4	OpenLong	(19)	3	20	1	20	0.8,55	31

11	Dec/8	11	45.47	41.37	41.76(0.43)	42.69(0.16)	42.39(-0.07)	42.67	-0.6	-30	28(-1.9)	-5	[14]	[0]	[2]	21	-182	RG	0.2	Wait	(17)	-2	17	-5	-20	0.7,53	31
12	Dec/8	10	45.47	41.37	41.58(0.41)	42.62(0.07)	42.42(-0.19)	42.47	-0.6	-30	30(-1.7)	-5	[13]	[-5]	[4]	19	-200	RG	0	Wait	(15)	-6	30	-14	-20	0.6,54	31
13	Dec/8	9	45.47	41.37	41.41(0.34)	42.59(-0.05)	42.5(-0.33)	42.11	-0.7	-30	32(-1.2)	-10	[11]	[-12]	[-4]	23	-209	DR	-0.2	OpenShort?	(15)	-11	12	-14	-20	0.4,63	31
14	Dec/7	15	46.14	41.67	41.27(0.29)	42.61(-0.02)	42.64(-0.74)	41.97	-0.8	-32	33(1.8)	-50	[9]	[-26]	[-31]	35	-257	DR	-0.4	OpenShort?	(12)	-24	-65	-12	-20	0.4,75	27
15	Dec/7	14	46.14	41.67	41.15(0.22)	42.62(0.24)	42.96(-0.05)	42.75	-0.6	-32	31(0.9)	-35	[7]	[-0]	[-6]	60	182	DR	-0.1	OpenShort	(15)	-2	-7	-6	-20	1,85	27

16	Dec/7	13	46.14	41.67	41.06(0.24)	42.52(0.38)	42.98(0.37)	42.84	-0.6	-32	30(0.8)	-15	[8]	[16]	[-4]	64	295	CR	-0.1	HoldShort	(8)	12	-1	-10	-20	1.1,86	27
17	Dec/7	12	46.14	41.67	40.96(0.32)	42.36(0.62)	42.82(0.35)	42.85	-0.6	-32	29(1.1)	5	[10]	[20]	[-3]	70	252	CR	0	HoldShort	(10)	11	5	-7	-20	1.2,90	27
18	Dec/7	11	46.14	41.67	40.83(0.29)	42.1(0.91)	42.67(0.19)	42.79	-0.6	-32	28(1.1)	-35	[9]	[19]	[-25]	78	261	CR	0.1	OpenShort	(11)	6	-60	0	-20	1.3,95	27
19	Dec/7	10	46.14	41.67	40.71(0.44)	41.72(1.21)	42.59(0.78)	43.52	-0.5	-32	27(3)	40	[14]	[44]	[20]	94	468	UT	0.6	OpenLong	(15)	25	46	2	20	1.9,96	27
20	Dec/7	9	46.14	41.67	40.53(0.35)	41.22(0.96)	42.26(0.5)	42.97	-0.6	-32	24(2.1)	40	[11]	[30]	[35]	92	398	UT	0.5	OpenLong?	(13)	16	86	-3	20	1.9,94	27

21	Dec/6	15	46.81	42.05	40.39(0.25)	40.83(0.69)	42.05(0.31)	41.95	-0.9	-32	22(1.7)	-10	[8]	[18]	[-3]	77	235	CR	-0.1	OpenShort?	(10)	10	-15	-8	20	1.3,94	27
22	Dec/6	14	46.81	42.05	40.29(0.47)	40.55(0.77)	41.92(0.94)	42.13	-0.8	-32	20(0)	35	[15]	[40]	[3]	88	255	UT	0.2	HoldLong	(9)	29	-18	-1	20	1.6,98	27
23	Dec/6	13	46.81	42.05	40.1(0.43)	40.24(0.8)	41.53(1.69)	42.34	-0.8	-32	20(1.9)	40	[13]	[64]	[26]	100	552	UT	0.7	HoldLong	(20)	53	28	13	20	2,100	27
24	Dec/6	12	46.81	42.05	39.93(0.3)	39.92(0.63)	40.84(1.64)	42.01	-0.9	-32	18(2.1)	35	[9]	[59]	[29]	100	616	UT	1.1	HoldLong	(14)	51	16	33	20	2,100	27
25	Dec/6	11	46.81	42.05	39.81(0.23)	39.67(0.18)	40.18(1.49)	41.82	-0.9	-32	16(2.2)	25	[7]	[46]	[52]	92	626	UT	1.8	OpenLong	(11)	46	50	50	20	2.2,87	27

26	Dec/6	10	46.81	42.05	39.72(0.08)	39.6(0.18)	39.59(1.15)	41.24	-1	-32	14(0.8)	0	[3]	[35]	[59]	61	560	RG	2.1	SmallShort	(5)	36	94	41	20	1.9,63	27
27	Dec/6	9	46.81	42.05	39.69(-0.18)	39.53(-0.08)	39.14(0.54)	40.18	-1.2	-32	13(-2)	-30	[-6]	[10]	[49]	2	395	UR	1.4	SmallShort?	(-3)	17	108	19	20	0.7,34	27
28	Dec/3	15	47.39	42.54	39.76(-0.3)	39.56(-0.35)	38.93(-0.15)	39	-1.5	-34	15(-0.6)	-50	[-9]	[-19]	[6]	-57	38	DP	0.1	OpenShort?	(-13)	-5	28	-3	-20	-0.9,16	16
29	Dec/3	14	47.39	42.54	39.88(-0.2)	39.7(-0.35)	38.99(-0.46)	38.69	-1.5	-34	16(0.8)	-50	[-6]	[-29]	[-16]	-61	-221	DT	-0.3	OpenShort	(-12)	-15	-19	-3	-20	-1.3,22	16
30	Dec/3	13	47.39	42.54	39.96(-0.15)	39.84(-0.28)	39.17(-1.11)	38.9	-1.5	-34	15(0.6)	-50	[-5]	[-48]	[-17]	-54	-385	DT	-0.3	OpenShort	(-7)	-35	-21	-9	-20	-1.2,26	16

31	Dec/3	12	47.39	42.54	40.02(-0.07)	39.95(-0.22)	39.61(-0.78)	39.13	-1.5	-34	15(0.4)	-50	[-2]	[-36]	[-7]	-49	-332	DT	-0.6	OpenShort	(-4)	-25	9	-15	-20	-1.1,29	16
32	Dec/3	11	47.39	42.54	40.05(-0.05)	40.04(0.2)	39.92(-0.65)	39.03	-1.5	-34	14(0.3)	-50	[-2]	[-25]	[-28]	-52	-351	DT	-1.1	OpenShort	(-3)	-21	-18	-35	-20	-1.3,31	16
33	Dec/3	10	47.39	42.54	40.07(-0.07)	39.96(0.03)	40.18(-0.62)	39.23	-1.5	-34	14(0.5)	-50	[-2]	[-27]	[-24]	-26	-286	DT	-1.2	OpenShort	(-2)	-20	-26	-20	-20	-1.1,52	16
34	Dec/3	9	47.39	42.54	40.1(-0.15)	39.95(0.03)	40.43(-0.2)	39.52	-1.4	-34	13(-0.1)	-50	[-5]	[-14]	[-52]	-5	-50	DT	-1.2	OpenShort?	(-1)	-6	-136	-6	-20	-0.8,65	16
35	Dec/2	15	47.91	43.51	40.16(-0.05)	39.94(0.25)	40.51(0.57)	41.09	-1.3	-30	13(-1.3)	-10	[-2]	[16]	[26]	54	404	UR	0.8	SmallShort?	(2)	18	32	16	20	1.2,74	17

36	Dec/2	14	47.91	43.51	40.18(-0.15)	39.94(0)	40.28(0.3)	40.72	-1.4	-30	15(-1.6)	-35	[-5]	[2]	[24]	35	332	UR	0.6	SmallShort	(-4)	10	31	14	20	0.7,67	17
37	Dec/2	13	47.91	43.51	40.24(-0.22)	39.84(-0.3)	40.16(1.06)	40.37	-1.4	-30	16(-1.6)	-45	[-7]	[22]	[15]	14	468	UR	0.2	SmallShort	(-7)	34	1	14	20	0.2,59	17
38	Dec/2	12	47.91	43.51	40.33(-0.2)	39.96(-0.22)	39.74(0.71)	40.36	-1.4	-30	18(-1.2)	-35	[-6]	[12]	[23]	6	350	UR	0.7	SmallShort	(-8)	23	31	16	20	0,56	17
39	Dec/2	11	47.91	43.51	40.41(-0.22)	40.05(-0.1)	39.46(0.18)	40.01	-1.5	-30	19(-0.7)	-50	[-7]	[-3]	[6]	-7	142	DP	0.5	OpenShort	(-9)	6	2	32	5	-0.4,53	17
40	Dec/2	10	47.91	43.51	40.5(-0.12)	40.09(0.02)	39.39(0.03)	39.99	-1.5	-30	20(-0.1)	-50	[-4]	[-6]	[-1]	-28	-12	DT	0.6	OpenShort	(-8)	1	-8	20	-15	-0.5,35	17

41	Dec/2	9	47.91	43.51	40.55(-0.17)	40.08(0.05)	39.38(-0.38)	40.08	-1.5	-30	20(0)	-30	[-6]	[-19]	[55]	-42	-50	DP	0.7	OpenShort?	(-5)	-12	167	7	-18	-0.4,18	17
42	Dec/1	15	48.35	44.33	40.62(-0.44)	40.06(-0.3)	39.53(-1.64)	38.28	-2	-31	20(1.1)	-50	[-14]	[-69]	[-45]	-104	-555	DT	-1.2	HoldShort?	(-14)	-53	-64	-26	-20	-2.2,1	1
43	Dec/1	14	48.35	44.33	40.8(-0.49)	40.18(-0.2)	40.19(-1.11)	38.98	-1.9	-31	19(-0.2)	-50	[-17]	[-53]	[-36]	-88	-248	DT	-1.3	HoldShort	(-14)	-38	-53	-31	-20	-1.9,10	1
44	Dec/1	13	48.35	44.33	41(-0.32)	40.26(-0.32)	40.64(-0.42)	39.57	-1.7	-31	19(0.6)	-50	[-11]	[-31]	[-24]	-63	-145	DT	-1.1	OpenShort	(-15)	-14	-48	-28	-20	-1.5,25	1
45	Dec/1	12	48.35	44.33	41.13(-0.1)	40.39(-0.35)	40.81(0.02)	40.11	-1.6	-31	18(0.5)	-50	[-3]	[-14]	[-16]	-26	-149	DT	-0.8	OpenShort	(-10)	1	-50	-5	20	-1.1,52	1

46	Dec/1	11	48.35	44.33	41.13(0)	40.53(-0.3)	40.8(0.52)	40.68	-1.5	-31	18(0.1)	-50	[0]	[4]	[-16]	4	4	CR	-0.1	HoldShort	(-1)	18	-79	18	20	-0.5,66	1
47	Dec/1	10	48.35	44.33	41.17(0.05)	40.65(-0.07)	40.59(1.1)	41.6	-1.3	-31	18(0.1)	10	[2]	[28]	[31]	22	314	RG	1.1	SmallShort	(4)	37	31	31	20	0.5,59	1
48	Dec/1	9	48.35	44.33	41.15(-0.39)	40.68(-0.2)	40.15(0.7)	41.24	-1.4	-31	18(-4.8)	-50	[-13]	[8]	[35]	-11	557	UR	1.2	SmallShort?	(0)	24	78	-4	20	0.1,37	1
49	Nov/30	15	48.79	45.65	41.31(-0.48)	40.76(-0.34)	39.87(-0.25)	40.36	-1.9	-25	23(-6.1)	-50	[-16]	[-25]	[7]	-50	166	DP	0.4	OpenShort?	(-18)	-8	29	-17	5	-0.8,20	1
50	Nov/30	14	48.79	45.65	41.51(-0.5)	40.9(-0.27)	39.97(-0.7)	40.03	-1.9	-25	29(-2)	-50	[-18]	[-41]	[-2]	-70	-40	DT	0	OpenShort	(-20)	-25	26	-23	-20	-1.1,8	1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI