LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $51.6900 One month high (close): $58.7800

LYFT Daily Change: -0.22% Daily StdDev 2.9% LYFT EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $58.65(-0.22%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	12	56.56	57.35	57.89(0.12)	58.49(0.19)	58.7(0.35)	59.33	1.4	7	40(3.5)	50	[4]	[18]	[20]	84	215	UT	0.8	OpenLong	(4)	12	41	2	20	1.9,86	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.49(hourly_sma_10 -1.42%) 57.89(hourly_sma_20 -2.43%) 57.35(daily_ema_10 -3.34%) 56.56(daily_ema_20 -4.67%) Resistance Levels:

2	Jun/18	11	56.56	57.35	57.82(0.06)	58.38(0.31)	58.5(0.07)	58.57	1	7	36(0.8)	50	[2]	[9]	[4]	64	83	UT	0.1	OpenLong	(2)	2	23	-1	-20	1.1,86	55
3	Jun/18	10	56.56	57.35	57.79(0.07)	58.2(0.3)	58.46(0.18)	58.15	0.8	7	35(-0.4)	15	[2]	[13]	[-18]	50	32	CR	-0.4	HoldShort	(1)	6	-38	1	-20	0.5,87	55
4	Jun/18	9	56.56	57.35	57.75(0.16)	58.03(0.36)	58.36(0.22)	58.85	1.2	7	36(2.4)	50	[6]	[16]	[9]	79	77	UT	0.7	OpenLong?	(4)	8	15	11	20	1.6,89	55
5	Jun/17	15	56.24	57.21	57.66(0.1)	57.82(0.3)	58.23(-0.09)	58.58	1.1	8	33(2.4)	50	[3]	[5]	[9]	68	28	UT	0.5	OpenLong?	(4)	-3	14	14	20	1.4,83	61

6	Jun/17	14	56.24	57.21	57.6(-0.03)	57.65(0.23)	58.28(0.02)	58.32	1	8	31(-3.7)	35	[-1]	[6]	[2]	48	168	UR	0.1	SmallShort	(2)	1	-4	-2	20	1.1,70	61
7	Jun/17	13	56.24	57.21	57.62(-0.08)	57.52(0.2)	58.27(0.57)	58.4	1	8	35(-5.6)	50	[-3]	[24]	[19]	47	379	UR	0.2	SmallShort	(-1)	20	43	0	20	1.1,69	61
8	Jun/17	12	56.24	57.21	57.66(-0.2)	57.41(0.02)	57.94(0.42)	57.63	0.7	8	40(-5.3)	0	[-7]	[15]	[-8]	25	321	RG	-0.4	Wait	(-5)	14	-33	9	20	-0,75	61
9	Jun/17	11	56.24	57.21	57.77(-0.15)	57.4(0.06)	57.7(0.5)	58.23	0.9	8	46(-2.8)	25	[-5]	[19]	[3]	55	379	UR	0.5	SmallShort	(-4)	17	-33	42	20	0.5,92	61
10	Jun/17	10	56.24	57.21	57.86(-0.06)	57.36(0.13)	57.41(0.7)	58.84	1.2	8	48(-0.1)	50	[-2]	[27]	[30]	47	425	UR	1.4	SmallShort	(-3)	24	32	44	20	1,72	61

11	Jun/17	9	56.24	57.21	57.89(-0.06)	57.29(0.05)	57.01(0.42)	58.25	0.9	8	48(0)	50	[-2]	[16]	[41]	-2	239	UR	1.2	SmallShort?	(-3)	14	83	24	20	0.4,38	61
12	Jun/16	15	55.92	56.96	57.92(-0.08)	57.26(-0.19)	56.77(-0.18)	56.76	0.4	7	48(-0.3)	40	[-3]	[-10]	[4]	-71	-162	RG	-0	Wait?	(-7)	-6	19	0	-20	-1.1,7	59
13	Jun/16	14	55.92	56.96	57.97(0.04)	57.37(-0.17)	56.87(-0.4)	56.42	0.2	7	49(-1.6)	25	[1]	[-17]	[-15]	-85	-424	DR	-0.4	HoldShort	(-3)	-14	-21	-8	-20	-1.4,0	59
14	Jun/16	13	55.92	56.96	57.95(0.08)	57.47(-0.05)	57.1(-0.37)	56.8	0.4	7	50(-2.7)	35	[3]	[-13]	[-8]	-75	-389	DR	-0.3	HoldShort	(2)	-13	-2	-13	-20	-1,0	59
15	Jun/16	12	55.92	56.96	57.91(0.09)	57.5(-0.11)	57.31(-0.43)	56.83	0.4	7	53(-3)	30	[3]	[-16]	[-12]	-71	-404	DR	-0.4	OpenShort	(3)	-15	-12	-19	-20	-0.9,2	59

16	Jun/16	11	55.92	56.96	57.86(0.12)	57.56(-0.27)	57.56(-0.33)	57.05	0.5	7	56(-3.7)	40	[4]	[-15]	[-8]	-61	-364	DR	-0.4	OpenShort	(3)	-12	-12	-20	-7	-0.7,7	59
17	Jun/16	10	55.92	56.96	57.79(0.15)	57.72(-0.35)	57.75(-0.2)	57.26	0.6	7	60(-3.6)	50	[5]	[-12]	[-6]	-37	-307	DR	-0.4	OpenShort	(4)	-7	-16	-16	20	-0.4,23	59
18	Jun/16	9	55.92	56.96	57.71(0.19)	57.92(-0.4)	57.87(0.06)	57.55	0.7	7	63(-1.7)	50	[7]	[-3]	[-4]	-14	-222	DR	-0.2	OpenShort?	(6)	2	-17	-8	20	-0.1,39	59
19	Jun/15	15	55.67	57.1	57.6(0.15)	58.15(-0.35)	57.84(0.27)	57.87	0.9	10	65(2.3)	50	[5]	[5]	[-0]	0	-41	UT	0	OpenLong?	(7)	9	-10	-1	20	0.2,45	67
20	Jun/15	14	55.67	57.1	57.51(0.2)	58.35(-0.25)	57.69(0.22)	58.06	1	10	63(-1.7)	50	[7]	[6]	[3]	12	-58	UT	0.2	OpenLong	(5)	8	2	5	14	0.4,52	67

21	Jun/15	13	55.67	57.1	57.39(0.2)	58.5(-0.15)	57.56(-0.21)	58.02	1	10	64(-2)	50	[7]	[-8]	[2]	9	-164	RG	0.3	Wait	(7)	-7	10	2	-20	0.4,49	67
22	Jun/15	12	55.67	57.1	57.28(0.23)	58.59(0.05)	57.68(-0.52)	57.83	0.9	10	66(-2.4)	50	[8]	[-15]	[-1]	3	-291	DR	0.1	OpenShort	(6)	-18	24	-8	-20	0.4,43	67
23	Jun/15	11	55.67	57.1	57.15(0.21)	58.56(0.22)	57.98(-0.83)	57.4	0.7	10	69(-2.5)	45	[7]	[-22]	[-14]	-4	-410	DR	-0.4	OpenShort	(6)	-29	16	-21	-20	0.2,41	67
24	Jun/15	10	55.67	57.1	57.03(0.19)	58.43(0.2)	58.47(-0.93)	57.12	0.6	10	71(-2)	30	[7]	[-26]	[-26]	4	-437	DR	-0.8	OpenShort	(6)	-32	-18	-27	-20	0.1,51	67
25	Jun/15	9	55.67	57.1	56.92(0.21)	58.31(0.26)	59.02(-0.7)	57.45	0.8	10	73(-0.6)	20	[7]	[-17]	[-37]	26	-326	DR	-0.9	OpenShort?	(7)	-24	-62	-25	-20	0.3,68	67

26	Jun/14	15	55.29	57.17	56.8(0.27)	58.16(0.51)	59.43(-0.1)	58.6	1.3	13	74(8.6)	50	[9]	[9]	[-20]	60	-1	CR	-0.5	HoldShort?	(11)	-3	-39	-18	-20	1,85	67
27	Jun/14	14	55.29	57.17	56.65(0.32)	57.87(0.66)	59.49(0.58)	59.33	1.5	13	65(4.2)	50	[11]	[36]	[-7]	85	281	CR	-0.1	OpenShort	(11)	20	-27	-13	20	1.6,95	67
28	Jun/14	13	55.29	57.17	56.47(0.33)	57.49(0.77)	59.15(1.29)	59.83	1.7	13	61(7.3)	50	[11]	[62]	[6]	102	594	UT	0.4	HoldLong	(12)	44	-4	-12	20	2.1,99	67
29	Jun/14	12	55.29	57.17	56.28(0.32)	57.05(0.67)	58.4(1.38)	59.9	1.8	13	54(9.8)	50	[11]	[63]	[23]	115	668	UT	1.1	HoldLong	(12)	47	21	-4	20	2.6,100	67
30	Jun/14	11	55.29	57.17	56.1(0.31)	56.67(0.68)	57.6(1.27)	59.51	1.6	13	44(11.1)	50	[11]	[59]	[31]	125	616	UT	1.7	HoldLong	(10)	44	33	22	20	3,100	67

31	Jun/14	10	55.29	57.17	55.93(0.26)	56.29(0.58)	56.88(1.14)	58.89	1.4	13	33(11.8)	50	[9]	[53]	[45]	138	558	UT	2.3	HoldLong	(9)	39	70	34	20	3.5,100	67
32	Jun/14	9	55.29	57.17	55.78(0.13)	55.96(0.4)	56.24(0.74)	57.61	0.9	13	21(6.1)	50	[5]	[35]	[45]	128	390	UT	2.5	HoldLong?	(4)	25	87	37	20	3.3,95	67
33	Jun/11	15	54.86	57	55.71(-0.01)	55.74(0.19)	55.83(0.22)	56.08	0.4	14	15(-2.3)	50	[-0]	[12]	[6]	59	139	UR	0.6	SmallShort?	(0)	8	8	22	-2	0.9,86	65
34	Jun/11	14	54.86	57	55.72(-0.09)	55.63(0.18)	55.71(-0.05)	55.94	0.4	14	17(-2.9)	40	[-3]	[2]	[3]	36	122	UR	0.5	SmallShort	(-1)	-2	3	14	-2	0.5,73	65
35	Jun/11	13	54.86	57	55.77(-0.12)	55.53(0.15)	55.74(0.08)	55.88	0.4	14	20(-1.7)	45	[-4]	[5]	[6]	18	168	UR	0.3	SmallShort	(-4)	3	10	11	16	0.2,63	65

36	Jun/11	12	54.86	57	55.83(-0.12)	55.44(0.02)	55.7(0.02)	55.71	0.3	14	22(-0.7)	35	[-4]	[1]	[4]	-6	112	UR	0	SmallShort	(-4)	1	9	-3	20	-0.2,49	65
37	Jun/11	11	54.86	57	55.9(-0.09)	55.43(-0.04)	55.69(0.09)	55.55	0.3	14	23(-2.6)	45	[-3]	[3]	[5]	-6	60	UR	-0.2	SmallShort	(-4)	3	4	7	20	-0.6,59	65
38	Jun/11	10	54.86	57	55.95(-0.17)	55.45(-0.11)	55.64(0.16)	55.48	0.2	14	25(-4.7)	20	[-6]	[3]	[-8]	-14	144	RG	-0.2	Wait	(-4)	5	-35	11	18	-0.7,54	65
39	Jun/11	9	54.86	57	56.05(-0.18)	55.51(-0.03)	55.55(0.41)	56.09	0.4	14	30(-4.9)	50	[-6]	[13]	[18]	2	312	UR	0.7	SmallShort?	(-4)	14	24	23	20	0,52	65
40	Jun/10	15	54.4	56.95	56.15(-0.25)	55.53(-0.06)	55.32(0.23)	55.67	0.4	14	35(3.2)	20	[-8]	[6]	[6]	-28	234	UR	0.4	SmallShort?	(-7)	8	1	19	20	-0.5,35	65

41	Jun/10	14	54.4	56.95	56.29(-0.24)	55.57(-0.06)	55.19(0.03)	55.66	0.4	14	32(-1.3)	40	[-8]	[-1]	[11]	-47	152	RG	0.5	Wait	(-9)	1	19	14	20	-0.6,18	65
42	Jun/10	13	54.4	56.95	56.43(-0.24)	55.6(-0.15)	55.17(-0.17)	55.32	0.3	14	33(-0.4)	25	[-8]	[-9]	[6]	-68	8	RG	0.1	Wait	(-9)	-6	16	8	-5	-1,7	65
43	Jun/10	12	54.4	56.95	56.56(-0.27)	55.68(-0.22)	55.27(-0.36)	55.04	0.2	14	33(-0.6)	-5	[-9]	[-17]	[-1]	-84	-81	RG	-0.2	Wait	(-8)	-12	6	0	-20	-1.4,1	65
44	Jun/10	11	54.4	56.95	56.71(-0.33)	55.8(-0.38)	55.47(-0.46)	54.94	0.2	14	34(-0.1)	-5	[-11]	[-23]	[-4]	-90	-83	RG	-0.5	Wait	(-10)	-15	-3	-3	-20	-1.6,0	65
45	Jun/10	10	54.4	56.95	56.9(-0.34)	56.01(-0.38)	55.73(-0.37)	55	0.2	14	34(1.4)	-25	[-11]	[-21]	[-16]	-93	-69	DT	-0.7	OpenShort	(-11)	-12	-33	-5	-20	-1.7,0	65

46	Jun/10	9	54.4	56.95	57.09(-0.27)	56.22(-0.25)	55.94(-0.16)	55.57	0.4	14	33(1.6)	-10	[-9]	[-11]	[-6]	-85	-27	DT	-0.3	OpenShort?	(-10)	-5	-11	-2	-20	-1.4,0	65
47	Jun/9	15	54	56.9	57.24(-0.18)	56.36(-0.15)	56.03(-0.12)	55.77	0.5	15	31(4.4)	10	[-6]	[-7]	[-9]	-82	-102	RG	-0.3	Wait?	(-8)	-4	-16	2	-20	-1.4,3	64
48	Jun/9	14	54	56.9	57.34(-0.12)	56.45(-0.24)	56.1(-0.07)	56.05	0.6	15	27(1.2)	25	[-4]	[-6]	[-8]	-79	-113	RG	-0.1	Wait	(-5)	-2	-11	-26	4	-1.3,4	64
49	Jun/9	13	54	56.9	57.41(-0.08)	56.58(-0.35)	56.14(-0.28)	56.24	0.6	15	25(1)	40	[-3]	[-14]	[1]	-79	-187	RG	0.1	Wait	(-3)	-9	10	-26	20	-1.3,4	64
50	Jun/9	12	54	56.9	57.46(-0.11)	56.78(-0.42)	56.3(-0.37)	56.06	0.6	15	24(1.5)	20	[-4]	[-19]	[-4]	-89	-221	RG	-0.3	Wait	(-3)	-12	2	-30	5	-1.6,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI