|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $47.0300 One month high (close): $50.8300
LYFT Daily Change: -1.63% Daily StdDev 4.76% LYFT EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $47.03(-1.63%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 48.66 | 48.61 | 48.25(-0.15) | 47.64(-0.16) | 47.61(0.15) | 47.54 | -1.1 | | -2 | 68(-4.9) | -5 | [-3] | [0] | [-2] | -47 | 39 | RG | -0.1 | Wait? | | (-3) | 3 | -15 | 8 | 19 | -1,28 | 51 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.64(hourly_sma_10 0.21%) 48.25(hourly_sma_20 1.49%) 48.61(daily_ema_10 2.25%) 48.66(daily_ema_20 2.36%)
|
| | | 2 | Jan/22 | 15 | 48.83 | 48.68 | 48.32(-0.2) | 47.72(-0.1) | 47.54(0.23) | 47.87 | -1 | | -1 | 73(-3.3) | 0 | [-4] | [2] | [8] | -38 | 166 | UR | 0.4 | SmallShort? | | (-2) | 5 | 5 | 18 | 20 | -0.6,27 | 47 | | 3 | Jan/22 | 14 | 48.83 | 48.68 | 48.42(-0.13) | 47.77(-0.13) | 47.43(0.03) | 47.76 | -1.1 | | -1 | 76(-0.3) | 15 | [-3] | [-2] | [8] | -57 | -3 | RG | 0.4 | Wait | | (-5) | 1 | 7 | 15 | 20 | -0.9,16 | 47 | | 4 | Jan/22 | 13 | 48.83 | 48.68 | 48.48(-0.18) | 47.83(-0.25) | 47.42(-0.19) | 47.61 | -1.2 | | -1 | 76(1.3) | 5 | [-4] | [-8] | [9] | -70 | -48 | RG | 0.2 | Wait | | (-3) | -4 | 15 | 13 | 20 | -1.1,8 | 47 | | 5 | Jan/22 | 12 | 48.83 | 48.68 | 48.57(-0.2) | 47.95(-0.36) | 47.51(-0.36) | 47.27 | -1.6 | | -1 | 75(6) | -20 | [-4] | [-13] | [-0] | -92 | -161 | DT | -0.3 | OpenShort | | (-5) | -8 | 3 | 4 | -20 | -1.7,1 | 47 | | | | |
| 6 | Jan/22 | 11 | 48.83 | 48.68 | 48.67(-0.16) | 48.12(-0.4) | 47.68(-0.45) | 47.2 | -1.6 | | -1 | 69(8.3) | -25 | [-3] | [-15] | [-7] | -103 | -253 | DT | -0.7 | HoldShort | | (-4) | -10 | -6 | -4 | -20 | -2.1,0 | 47 | | 7 | Jan/22 | 10 | 48.83 | 48.68 | 48.75(-0.13) | 48.31(-0.39) | 47.9(-0.42) | 47.33 | -1.5 | | -1 | 61(7.8) | -25 | [-3] | [-14] | [-11] | -108 | -266 | DT | -0.9 | HoldShort | | (-4) | -9 | -15 | -6 | -20 | -2.3,0 | 47 | | 8 | Jan/22 | 9 | 48.83 | 48.68 | 48.81(-0.07) | 48.5(-0.42) | 48.1(-0.31) | 47.68 | -1.2 | | -1 | 53(5.7) | -15 | [-2] | [-12] | [-9] | -103 | -235 | DT | -0.8 | HoldShort? | | (-2) | -7 | -17 | -6 | -20 | -2.1,0 | 47 | | 9 | Jan/21 | 15 | 48.91 | 48.8 | 48.84(-0.06) | 48.7(-0.19) | 48.25(-0.29) | 48.07 | -0.9 | | -1 | 47(0.9) | 0 | [-1] | [-8] | [-5] | -90 | -169 | RG | -0.4 | Wait? | | (-1) | -6 | -3 | -6 | -20 | -1.6,0 | 44 | | 10 | Jan/21 | 14 | 48.91 | 48.8 | 48.87(-0.03) | 48.79(-0.14) | 48.39(-0.37) | 48.13 | -0.8 | | -1 | 46(2.7) | -5 | [-1] | [-9] | [-10] | -90 | -216 | RG | -0.6 | Wait | | (-1) | -8 | -7 | -12 | -20 | -1.6,0 | 44 | | | | |
| 11 | Jan/21 | 13 | 48.91 | 48.8 | 48.88(-0.04) | 48.86(-0.13) | 48.57(-0.33) | 48.28 | -0.6 | | -1 | 44(0.2) | -5 | [-1] | [-8] | [-9] | -85 | -163 | RG | -0.7 | Wait | | (0) | -7 | -3 | -23 | -20 | -1.4,0 | 44 | | 12 | Jan/21 | 12 | 48.91 | 48.8 | 48.88(0) | 48.92(-0.3) | 48.73(-0.34) | 48.35 | -0.6 | | -1 | 44(-2.1) | 0 | [0] | [-10] | [-7] | -73 | -195 | DR | -0.9 | OpenShort | | (-1) | -7 | -3 | -28 | -19 | -1.3,10 | 44 | | 13 | Jan/21 | 11 | 48.91 | 48.8 | 48.9(0.04) | 49.07(-0.13) | 48.9(-0.53) | 48.42 | -0.5 | | -1 | 46(-3.1) | -25 | [1] | [-12] | [-15] | -53 | -270 | DR | -1.1 | OpenShort | | (0) | -11 | -15 | -28 | -20 | -1.1,25 | 44 | | 14 | Jan/21 | 10 | 48.91 | 48.8 | 48.88(0.08) | 49.13(-0.11) | 49.16(-0.08) | 48.77 | -0.1 | | -1 | 49(-2.2) | -10 | [2] | [-2] | [-9] | -17 | -119 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -18 | -20 | -0.2,38 | 44 | | 15 | Jan/21 | 9 | 48.91 | 48.8 | 48.84(0.09) | 49.19(-0.04) | 49.2(0.12) | 49.03 | 0.1 | | -1 | 51(-0.5) | -10 | [2] | [3] | [-5] | 11 | -21 | CR | -0.3 | HoldShort? | | (3) | 3 | -3 | -18 | -14 | 0.4,51 | 44 | | | | |
| 16 | Jan/20 | 15 | 49 | 48.74 | 48.8(0.07) | 49.21(0.05) | 49.14(0.05) | 49.09 | 0.1 | | -1 | 51(2.3) | -15 | [2] | [2] | [-3] | 32 | 3 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | 6 | -20 | 0.6,67 | 50 | | 17 | Jan/20 | 14 | 49 | 48.74 | 48.76(0.06) | 49.19(0.13) | 49.11(-0.27) | 49.17 | 0.2 | | -1 | 49(0.8) | -30 | [1] | [-4] | [-9] | 37 | -48 | DR | 0.1 | OpenShort | | (2) | -6 | -24 | 6 | -20 | 0.8,67 | 50 | | 18 | Jan/20 | 13 | 49 | 48.74 | 48.73(0.11) | 49.12(0.27) | 49.24(0.26) | 49.73 | 0.7 | | -1 | 48(5.3) | 10 | [2] | [9] | [14] | 66 | 167 | RG | 1 | SmallShort | | (3) | 6 | 33 | 7 | 20 | 2.1,63 | 50 | | 19 | Jan/20 | 12 | 49 | 48.74 | 48.68(0.06) | 48.99(0.1) | 49.11(-0.13) | 48.97 | -0 | | -1 | 43(0.5) | -15 | [1] | [-1] | [-4] | 14 | -35 | DR | -0.3 | OpenShort | | (1) | -3 | 10 | -31 | -20 | 0.7,46 | 50 | | 20 | Jan/20 | 11 | 49 | 48.74 | 48.65(0.01) | 48.94(0.06) | 49.17(-0.21) | 48.75 | -0.2 | | -1 | 43(-0.3) | -20 | [0] | [-4] | [-8] | 19 | -42 | DR | -1 | OpenShort | | (0) | -4 | -8 | -15 | -20 | 0.2,64 | 50 | | | | |
| 21 | Jan/20 | 10 | 49 | 48.74 | 48.65(-0) | 48.91(0.07) | 49.28(0.04) | 48.94 | -0.1 | | -1 | 43(-4) | -40 | [0] | [2] | [-14] | 46 | 70 | CR | -0.8 | HoldShort | | (1) | 1 | -37 | -10 | -4 | 0.7,78 | 50 | | 22 | Jan/20 | 9 | 49 | 48.74 | 48.64(0.02) | 48.88(0.31) | 49.26(0.52) | 49.82 | 0.8 | | -1 | 47(-8.2) | 15 | [0] | [14] | [19] | 107 | 349 | UT | 1.2 | CloseLong? | | (2) | 11 | 32 | 16 | 20 | 2.5,94 | 50 | | 23 | Jan/19 | 15 | 49.04 | 48.71 | 48.63(-0.14) | 48.73(0.21) | 49.01(0.3) | 49.07 | 0 | | -1 | 55(-4.7) | -25 | [-3] | [8] | [-1] | 64 | 303 | RG | 0.1 | Wait? | | (-1) | 6 | -10 | 16 | -2 | 0.8,94 | 48 | | 24 | Jan/19 | 14 | 49.04 | 48.71 | 48.7(-0.05) | 48.63(0.28) | 48.86(0.31) | 49.29 | 0.2 | | -1 | 60(-8.5) | -10 | [-1] | [10] | [9] | 75 | 248 | UR | 0.7 | SmallShort | | (-3) | 7 | 1 | 30 | 20 | 1,100 | 48 | | 25 | Jan/19 | 13 | 49.04 | 48.71 | 48.73(-0.11) | 48.5(0.24) | 48.71(0.34) | 49.26 | 0.2 | | -1 | 68(-6.2) | -5 | [-2] | [10] | [17] | 58 | 304 | UR | 0.8 | SmallShort | | (-1) | 7 | 17 | 33 | 20 | 0.8,88 | 48 | | | | |
| 26 | Jan/19 | 12 | 49.04 | 48.71 | 48.78(-0.15) | 48.39(0.1) | 48.54(0.09) | 48.86 | -0.2 | | -1 | 74(-2.2) | 0 | [-3] | [3] | [11] | 15 | 195 | UR | 0.4 | SmallShort | | (-3) | 2 | 13 | 18 | 20 | 0.1,62 | 48 | | 27 | Jan/19 | 11 | 49.04 | 48.71 | 48.85(-0.13) | 48.39(0) | 48.5(0.11) | 48.56 | -0.5 | | -1 | 77(-1.1) | 5 | [-3] | [2] | [7] | -15 | 96 | UR | 0.1 | SmallShort | | (-4) | 2 | 10 | 12 | 20 | -0.4,45 | 48 | | 28 | Jan/19 | 10 | 49.04 | 48.71 | 48.91(-0.13) | 48.34(-0.05) | 48.45(0.12) | 48.34 | -0.7 | | -1 | 78(-3.5) | 10 | [-3] | [2] | [-1] | -41 | 36 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 3 | 17 | -0.7,27 | 48 | | 29 | Jan/19 | 9 | 49.04 | 48.71 | 48.98(-0.17) | 48.36(-0.01) | 48.39(0.22) | 48.52 | -0.5 | | -1 | 81(0) | 0 | [-4] | [4] | [5] | -39 | 137 | UR | 0.2 | SmallShort? | | (-3) | 5 | 4 | 10 | 20 | -0.6,26 | 48 | | 30 | Jan/15 | 15 | 49.06 | 48.55 | 49.06(-0.12) | 48.37(-0.01) | 48.29(0.13) | 48.44 | -0.6 | | -3 | 81(-4.9) | 0 | [-3] | [1] | [0] | -50 | 21 | RG | 0.2 | Wait? | | (-4) | 3 | -8 | 11 | 10 | -0.8,20 | 49 | | | | |
| 31 | Jan/15 | 14 | 49.06 | 48.55 | 49.12(-0.23) | 48.38(-0.05) | 48.23(0.09) | 48.63 | -0.4 | | -3 | 86(-2.5) | -10 | [-5] | [-0] | [11] | -50 | 151 | UR | 0.5 | SmallShort | | (-2) | 2 | 14 | 14 | 20 | -0.6,15 | 49 | | 32 | Jan/15 | 13 | 49.06 | 48.55 | 49.23(-0.21) | 48.4(-0.27) | 48.19(-0.08) | 48.32 | -0.7 | | -3 | 89(1.3) | 0 | [-4] | [-6] | [9] | -69 | 9 | RG | 0.1 | Wait | | (-6) | -2 | 11 | 8 | 20 | -1,6 | 49 | | 33 | Jan/15 | 12 | 49.06 | 48.55 | 49.34(-0.19) | 48.53(-0.49) | 48.23(-0.22) | 48.06 | -1 | | -3 | 87(4.6) | -15 | [-4] | [-11] | [4] | -84 | -123 | DP | -0.2 | OpenShort | | (-5) | -5 | 4 | 1 | 20 | -1.4,1 | 49 | | 34 | Jan/15 | 11 | 49.06 | 48.55 | 49.44(-0.16) | 48.77(-0.38) | 48.34(-0.22) | 47.98 | -1 | | -3 | 83(6.3) | -25 | [-3] | [-10] | [-6] | -93 | -191 | DT | -0.4 | OpenShort | | (-5) | -5 | -8 | -4 | -20 | -1.7,0 | 49 | | 35 | Jan/15 | 10 | 49.06 | 48.55 | 49.52(-0.13) | 48.96(-0.45) | 48.45(-0.15) | 48.16 | -0.9 | | -3 | 76(0.6) | -20 | [-3] | [-9] | [-6] | -93 | -180 | DT | -0.4 | HoldShort | | (-3) | -3 | -11 | -5 | -20 | -1.7,0 | 49 | | | | |
| 36 | Jan/15 | 9 | 49.06 | 48.55 | 49.58(0.01) | 49.18(-0.38) | 48.53(-0.19) | 48.41 | -0.6 | | -3 | 76(-3) | 0 | [0] | [-8] | [-4] | -87 | -297 | DR | -0.2 | HoldShort? | | (-2) | -4 | -5 | -2 | -20 | -1.5,1 | 49 | | 37 | Jan/14 | 15 | 49.16 | 48.68 | 49.57(0.05) | 49.37(-0.23) | 48.62(-0.43) | 48.53 | -0.6 | | -2 | 79(-2.8) | -5 | [1] | [-12] | [-8] | -82 | -371 | DR | -0.1 | HoldShort? | | (0) | -9 | -3 | -6 | -20 | -1.3,1 | 46 | | 38 | Jan/14 | 14 | 49.16 | 48.68 | 49.55(0.02) | 49.48(-0.21) | 48.83(-0.75) | 48.6 | -0.6 | | -2 | 82(0.5) | -15 | [0] | [-18] | [-9] | -79 | -394 | DR | -0.3 | HoldShort | | (1) | -16 | 3 | -18 | -20 | -1.2,1 | 46 | | 39 | Jan/14 | 13 | 49.16 | 48.68 | 49.54(-0.02) | 49.59(-0.34) | 49.2(-0.54) | 48.53 | -0.6 | | -2 | 81(0.2) | -15 | [-0] | [-15] | [-11] | -80 | -314 | DT | -0.8 | HoldShort | | (0) | -11 | -1 | -29 | -20 | -1.2,0 | 46 | | 40 | Jan/14 | 12 | 49.16 | 48.68 | 49.54(-0) | 49.76(-0.21) | 49.47(-0.73) | 48.55 | -0.6 | | -2 | 81(-0.2) | -35 | [0] | [-18] | [-22] | -63 | -380 | DR | -1.1 | OpenShort | | (-0) | -15 | -15 | -40 | -20 | -1.2,17 | 46 | | | | |
| 41 | Jan/14 | 11 | 49.16 | 48.68 | 49.55(0.04) | 49.86(-0.4) | 49.83(-0.56) | 48.89 | -0.3 | | -2 | 81(-2.6) | -25 | [1] | [-16] | [-18] | -24 | -305 | DR | -1.2 | OpenShort | | (0) | -12 | -30 | -21 | -20 | -0.8,46 | 46 | | 42 | Jan/14 | 10 | 49.16 | 48.68 | 49.53(0.12) | 50.06(-0.16) | 50.11(-0.05) | 49.59 | 0.4 | | -2 | 84(-4.1) | -25 | [3] | [-3] | [-17] | 7 | -123 | DR | -0.6 | OpenShort | | (3) | -1 | -36 | -15 | -20 | 0.1,54 | 46 | | 43 | Jan/14 | 9 | 49.16 | 48.68 | 49.47(0.22) | 50.14(0.08) | 50.14(0.33) | 50.44 | 1.3 | | -2 | 88(-8.7) | 15 | [5] | [8] | [10] | 56 | 63 | UT | 0.3 | OpenLong? | | (5) | 7 | 24 | 3 | 18 | 1.1,78 | 46 | | 44 | Jan/13 | 15 | 49.19 | 48.83 | 49.36(0.27) | 50.1(0.03) | 49.97(-0.16) | 49.87 | 0.7 | | 0 | 97(-4.5) | 0 | [6] | [-1] | [-10] | 39 | -203 | DR | -0.1 | OpenShort? | | (4) | -3 | -21 | 2 | -20 | 0.5,76 | 51 | | 45 | Jan/13 | 14 | 49.19 | 48.83 | 49.23(0.28) | 50.08(0.19) | 50.05(0.31) | 50.38 | 1.2 | | 0 | 101(-0.4) | 20 | [6] | [10] | [2] | 53 | 26 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 5 | -2 | 1.1,75 | 51 | | | | |
| 46 | Jan/13 | 13 | 49.19 | 48.83 | 49.09(0.26) | 49.99(0.42) | 49.89(-0.24) | 50.28 | 1.1 | | 0 | 101(-2) | 15 | [6] | [1] | [4] | 46 | -82 | UT | 0.4 | OpenLong | | (6) | -5 | 24 | -8 | -20 | 1.2,66 | 51 | | 47 | Jan/13 | 12 | 49.19 | 48.83 | 48.96(0.24) | 49.78(0.34) | 50.01(-0.27) | 49.71 | 0.5 | | 0 | 103(-0.3) | -10 | [5] | [-0] | [-7] | 33 | -153 | DR | -0.3 | OpenShort | | (5) | -6 | 3 | -9 | -20 | 0.7,65 | 51 | | 48 | Jan/13 | 11 | 49.19 | 48.83 | 48.84(0.17) | 49.61(0.23) | 50.15(-0.16) | 49.63 | 0.4 | | 0 | 104(0.6) | -20 | [4] | [0] | [-10] | 37 | -53 | DR | -0.5 | OpenShort | | (5) | -3 | -26 | 12 | -20 | 0.8,67 | 51 | | 49 | Jan/13 | 10 | 49.19 | 48.83 | 48.76(0.23) | 49.49(0.31) | 50.23(0.23) | 50.26 | 1.1 | | 0 | 103(5.8) | 35 | [5] | [10] | [16] | 70 | 140 | UT | 0 | OpenLong | | (5) | 5 | 29 | 23 | 20 | 1.5,82 | 51 | | 50 | Jan/13 | 9 | 49.19 | 48.83 | 48.65(0.1) | 49.34(0.21) | 50.12(0.08) | 49.59 | 0.4 | | 0 | 97(1.8) | -35 | [2] | [5] | [-14] | 60 | 110 | CR | -0.5 | HoldShort? | | (3) | 2 | -52 | 20 | -2 | 1,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|