|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $44.6800 One month high (close): $53.8950
LYFT Daily Change: 2.61% Daily StdDev 2.95% LYFT EMA_5_Trend: -3.2% 10Minute StdDev: $0
Latest Price : $46.26(2.61%) | Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 48.22 | 48.36 | 45.28(-0.14) | 45.18(0.22) | 45.52(0.4) | 46.01 | -1 | | -2 | 33(-8.7) | -15 | [-5] | [14] | [11] | 73 | 363 | UR | 0.7 | SmallShort | | (-5) | 14 | -3 | 32 | 20 | 1,98 | 52 | Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces: 45.28(hourly_sma_20 -1.59%)
Support Levels: 45.18(weak_hourly_sma_10 -1.8%)
Resistance Levels: 48.22(daily_ema_20 4.8%) 48.36(daily_ema_10 5.11%)
|
| | | 2 | Feb/19 | 12 | 48.22 | 48.36 | 45.35(-0.22) | 45.08(0.28) | 45.34(0.42) | 46.04 | -1 | | -2 | 42(-9.2) | -10 | [-8] | [15] | [28] | 54 | 428 | UR | 0.7 | SmallShort | | (-6) | 14 | 48 | 32 | 20 | 0.7,86 | 52 | | 3 | Feb/19 | 11 | 48.22 | 48.36 | 45.45(-0.34) | 44.95(0.16) | 45.15(0.29) | 45.5 | -1.2 | | -2 | 51(-8.1) | -30 | [-12] | [7] | [17] | 10 | 360 | UR | 0.3 | SmallShort | | (-12) | 10 | 28 | 18 | 20 | 0,60 | 52 | | 4 | Feb/19 | 10 | 48.22 | 48.36 | 45.6(-0.4) | 44.88(0.06) | 45.02(0.26) | 45.19 | -1.3 | | -2 | 59(-7.9) | -25 | [-14] | [4] | [15] | -24 | 305 | UR | 0.1 | SmallShort | | (-16) | 9 | 30 | 11 | 20 | -0.3,34 | 52 | | 5 | Feb/19 | 9 | 48.22 | 48.36 | 45.78(-0.47) | 44.85(-0.06) | 44.9(0.12) | 44.85 | -1.5 | | -2 | 67(-5.4) | -50 | [-16] | [-3] | [-6] | -42 | 223 | DT | -0 | OpenShort? | | (-18) | 4 | -24 | 9 | 7 | -0.6,23 | 52 | | | | |
| 6 | Feb/18 | 15 | 48.31 | 48.75 | 46(-0.43) | 44.88(-0.01) | 44.85(0.06) | 45.12 | -1.4 | | -0 | 72(-4.3) | -40 | [-15] | [-4] | [7] | -43 | 188 | DP | 0.2 | OpenShort? | | (-18) | 2 | 4 | 11 | 20 | -0.5,20 | 46 | | 7 | Feb/18 | 14 | 48.31 | 48.75 | 46.2(-0.38) | 44.89(-0.1) | 44.82(0.14) | 45.08 | -1.5 | | -0 | 77(-2.6) | -10 | [-13] | [-2] | [12] | -58 | 113 | DP | 0.2 | OpenShort | | (-19) | 5 | 20 | 7 | 20 | -0.7,10 | 46 | | 8 | Feb/18 | 13 | 48.31 | 48.75 | 46.38(-0.42) | 44.93(-0.08) | 44.76(0.04) | 44.85 | -1.6 | | -0 | 79(-1.4) | -25 | [-14] | [-6] | [8] | -69 | 38 | DP | 0.1 | OpenShort | | (-17) | 1 | 22 | 2 | 4 | -0.9,4 | 46 | | 9 | Feb/18 | 12 | 48.31 | 48.75 | 46.57(-0.47) | 44.96(-0.36) | 44.74(-0.15) | 44.6 | -1.7 | | -0 | 81(-0.1) | -45 | [-16] | [-17] | [2] | -76 | -53 | DP | -0.1 | OpenShort | | (-19) | -5 | 2 | 3 | 14 | -1.1,2 | 46 | | 10 | Feb/18 | 11 | 48.31 | 48.75 | 46.79(-0.47) | 45.12(-0.56) | 44.81(-0.22) | 44.58 | -1.7 | | -0 | 81(0.7) | -50 | [-16] | [-23] | [-9] | -78 | -118 | DT | -0.1 | HoldShort | | (-20) | -8 | -37 | 4 | 20 | -1.2,2 | 46 | | | | |
| 11 | Feb/18 | 10 | 48.31 | 48.75 | 47.01(-0.44) | 45.37(-0.52) | 44.91(-0.09) | 45 | -1.5 | | -0 | 80(0.6) | -25 | [-15] | [-18] | [12] | -76 | -75 | DP | 0.1 | OpenShort | | (-18) | -3 | 22 | 2 | 20 | -1.1,2 | 46 | | 12 | Feb/18 | 9 | 48.31 | 48.75 | 47.22(-0.47) | 45.61(-0.73) | 44.95(-0.35) | 44.75 | -1.6 | | -0 | 79(2) | -50 | [-16] | [-31] | [1] | -85 | -195 | DP | -0.1 | OpenShort? | | (-20) | -12 | -2 | -2 | 20 | -1.4,0 | 46 | | 13 | Feb/14 | 15 | 48.41 | 49.09 | 47.44(-0.49) | 45.95(-0.81) | 45.11(-0.17) | 44.77 | -1.7 | | 0 | 77(-20.6) | -50 | [-17] | [-26] | [-5] | -90 | -178 | DT | -0.2 | HoldShort? | | (-19) | -6 | -14 | -3 | 2 | -1.6,0 | 47 | | 14 | Feb/14 | 14 | 48.41 | 49.09 | 47.67(-0.94) | 46.33(-0.82) | 45.19(-0.55) | 44.93 | -1.6 | | 0 | 98(-10.4) | -50 | [-32] | [-43] | [-8] | -83 | 103 | DT | -0.1 | HoldShort | | (-20) | -19 | -14 | -0 | -20 | -1.3,0 | 47 | | 15 | Feb/14 | 13 | 48.41 | 49.09 | 48.12(-0.9) | 46.71(-0.87) | 45.44(-0.87) | 45.09 | -1.6 | | 0 | 108(-7.3) | -50 | [-30] | [-54] | [-9] | -80 | -58 | DT | -0.2 | HoldShort | | (-38) | -29 | -12 | 4 | -20 | -1.3,3 | 47 | | | | |
| 16 | Feb/14 | 12 | 48.41 | 49.09 | 48.56(-0.88) | 47.12(-0.81) | 45.84(-0.92) | 45.22 | -1.5 | | 0 | 116(-3.8) | -50 | [-30] | [-54] | [-18] | -82 | -145 | DT | -0.3 | HoldShort | | (-37) | -31 | -28 | 2 | -20 | -1.4,3 | 47 | | 17 | Feb/14 | 11 | 48.41 | 49.09 | 48.99(-0.83) | 47.51(-0.64) | 46.27(-1.09) | 45.54 | -1.4 | | 0 | 120(-1.4) | -50 | [-28] | [-57] | [-2] | -82 | -230 | DT | -0.3 | HoldShort | | (-36) | -37 | 33 | 0 | -20 | -1.4,3 | 47 | | 18 | Feb/14 | 10 | 48.41 | 49.09 | 49.4(-0.86) | 47.82(-0.76) | 46.78(-1.45) | 45.17 | -1.5 | | 0 | 121(3) | -50 | [-29] | [-71] | [-48] | -93 | -443 | DT | -0.6 | OpenShort | | (-36) | -49 | -88 | -3 | -20 | -1.7,0 | 47 | | 19 | Feb/14 | 9 | 48.41 | 49.09 | 49.83(-0.74) | 48.18(-0.57) | 47.47(-1.06) | 46.19 | -1 | | 0 | 118(1.2) | -50 | [-25] | [-54] | [-39] | -88 | -333 | DT | -0.5 | OpenShort? | | (-32) | -36 | -75 | -4 | -20 | -1.5,0 | 47 | | 20 | Feb/13 | 15 | 48.55 | 49.43 | 50.2(-0.67) | 48.46(-0.39) | 47.98(-0.87) | 47.07 | -0.7 | | 3 | 117(-6.7) | -50 | [-23] | [-42] | [-18] | -83 | -240 | DT | -0.4 | HoldShort? | | (-28) | -29 | -24 | -3 | -20 | -1.3,0 | 49 | | | | |
| 21 | Feb/13 | 14 | 48.55 | 49.43 | 50.54(-0.6) | 48.65(-0.37) | 48.4(-0.71) | 47.36 | -0.6 | | 3 | 123(2.8) | -50 | [-21] | [-36] | [-30] | -83 | -268 | DT | -0.4 | OpenShort | | (-27) | -24 | -63 | -4 | -20 | -1.3,0 | 49 | | 22 | Feb/13 | 13 | 48.55 | 49.43 | 50.85(-0.5) | 48.83(-0.22) | 48.75(-0.21) | 48.12 | -0.2 | | 3 | 121(1.9) | -50 | [-17] | [-16] | [-18] | -77 | -158 | DT | -0.3 | OpenShort | | (-22) | -7 | -39 | -2 | -20 | -1.1,1 | 49 | | 23 | Feb/13 | 12 | 48.55 | 49.43 | 51.11(-0.46) | 48.94(-0.17) | 48.85(-0.11) | 48.59 | 0 | | 3 | 119(1.4) | -35 | [-16] | [-11] | [-5] | -74 | -120 | DT | -0.1 | OpenShort | | (-20) | -4 | -14 | 1 | -6 | -1.1,4 | 49 | | 24 | Feb/13 | 11 | 48.55 | 49.43 | 51.34(-0.47) | 49.02(-1.05) | 48.9(-0.06) | 48.76 | 0.1 | | 3 | 117(2.4) | -30 | [-16] | [-25] | [5] | -71 | -113 | DP | -0.1 | OpenShort | | (-19) | -2 | -33 | 6 | 20 | -1.1,7 | 49 | | 25 | Feb/13 | 10 | 48.55 | 49.43 | 51.58(-0.41) | 49.54(-0.91) | 48.93(0.06) | 49.17 | 0.3 | | 3 | 115(3.1) | -5 | [-14] | [-18] | [14] | -72 | -108 | RG | 0.1 | Wait | | (-18) | 2 | 6 | 6 | 20 | -1.1,6 | 49 | | | | |
| 26 | Feb/13 | 9 | 48.55 | 49.43 | 51.79(-0.35) | 50(-0.94) | 48.9(-0.03) | 49.09 | 0.3 | | 3 | 112(4.3) | 0 | [-12] | [-21] | [19] | -77 | -228 | RG | 0.1 | Wait? | | (-17) | -1 | 36 | 4 | 20 | -1.2,3 | 49 | | 27 | Feb/12 | 15 | 48.57 | 49.55 | 51.97(-0.35) | 50.47(-1.02) | 48.92(-0.21) | 48.65 | 0 | | 6 | 108(4) | -40 | [-12] | [-27] | [-9] | -90 | -388 | DT | -0.1 | OpenShort? | | (-17) | -7 | -16 | 0 | -20 | -1.6,0 | 52 | | 28 | Feb/12 | 14 | 48.57 | 49.55 | 52.15(-0.1) | 50.99(-0.93) | 49.02(-0.25) | 48.85 | 0.1 | | 6 | 104(2.3) | 0 | [-3] | [-25] | [-9] | -90 | -598 | RG | -0.1 | Wait | | (-13) | -9 | -4 | 0 | -20 | -1.6,0 | 52 | | 29 | Feb/12 | 13 | 48.57 | 49.55 | 52.2(-0.07) | 51.47(-0.92) | 49.14(-2.01) | 48.9 | 0.2 | | 6 | 101(2.6) | -10 | [-2] | [-84] | [-19] | -90 | -1000 | DT | -0.1 | OpenShort | | (-4) | -69 | -10 | -10 | -20 | -1.6,0 | 52 | | 30 | Feb/12 | 12 | 48.57 | 49.55 | 52.24(-0.05) | 51.95(-0.91) | 50.15(-1.84) | 49.02 | 0.2 | | 6 | 99(2.6) | -5 | [-2] | [-78] | [-24] | -90 | -973 | RG | -0.6 | Wait | | (-2) | -63 | -12 | -23 | -20 | -1.6,0 | 52 | | | | |
| 31 | Feb/12 | 11 | 48.57 | 49.55 | 52.27(-0.05) | 52.43(-0.81) | 51.09(-1.81) | 49.17 | 0.3 | | 6 | 96(0.4) | -5 | [-2] | [-75] | [-30] | -90 | -935 | RG | -1 | SmallLong | | (-2) | -62 | 0 | -53 | -20 | -1.6,0 | 52 | | 32 | Feb/12 | 10 | 48.57 | 49.55 | 52.3(-0.01) | 52.86(-0.79) | 52.03(-1.75) | 49.17 | 0.3 | | 6 | 96(-0.3) | 0 | [-0] | [-73] | [-41] | -60 | -968 | RG | -1.5 | SmallLong | | (-2) | -60 | -22 | -43 | -20 | -1.7,33 | 52 | | 33 | Feb/12 | 9 | 48.57 | 49.55 | 52.3(0.03) | 53.28(-0.72) | 52.95(-1.58) | 49.44 | 0.4 | | 6 | 96(-5.6) | 10 | [1] | [-65] | [-143] | -22 | -913 | DR | -1.8 | OpenShort? | | (1) | -54 | -332 | -31 | -20 | -1.5,66 | 52 | | 34 | Feb/11 | 15 | 48.54 | 49.43 | 52.29(0.57) | 53.67(0.08) | 53.8(0.1) | 53.92 | 2.7 | | 13 | 102(-9.2) | 50 | [20] | [14] | [6] | 69 | -158 | UT | 0.1 | OpenLong? | | (19) | 3 | 13 | -1 | 19 | 0.8,99 | 67 | | 35 | Feb/11 | 14 | 48.54 | 49.43 | 51.99(0.61) | 53.63(0.08) | 53.75(-0.02) | 53.74 | 2.6 | | 13 | 111(-8.3) | 50 | [23] | [11] | [-4] | 69 | -250 | CR | -0 | HoldShort | | (23) | -1 | -10 | -2 | -4 | 0.8,99 | 67 | | | | |
| 36 | Feb/11 | 13 | 48.54 | 49.43 | 51.67(0.65) | 53.59(0.23) | 53.76(0.13) | 53.87 | 2.7 | | 13 | 119(-4.8) | 50 | [25] | [20] | [1] | 72 | -163 | UT | 0 | OpenLong | | (26) | 5 | 6 | -2 | -7 | 0.9,99 | 67 | | 37 | Feb/11 | 12 | 48.54 | 49.43 | 51.33(0.63) | 53.47(0.29) | 53.69(0.16) | 53.79 | 2.6 | | 13 | 124(-3.4) | 50 | [24] | [22] | [1] | 73 | -85 | UT | 0 | OpenLong | | (27) | 6 | 9 | -4 | -13 | 1,98 | 67 | | 38 | Feb/11 | 11 | 48.54 | 49.43 | 51.01(0.65) | 53.31(0.71) | 53.6(0.13) | 53.67 | 2.6 | | 13 | 127(-0.5) | 50 | [25] | [30] | [-9] | 76 | -73 | CR | 0 | OpenShort | | (27) | 5 | 1 | -2 | -20 | 1.1,98 | 67 | | 39 | Feb/11 | 10 | 48.54 | 49.43 | 50.68(0.61) | 52.94(0.79) | 53.53(0.05) | 53.66 | 2.6 | | 13 | 128(2.4) | 50 | [23] | [28] | [-9] | 79 | 18 | CR | 0.1 | OpenShort | | (28) | 2 | -12 | -2 | -20 | 1.2,99 | 67 | | 40 | Feb/11 | 9 | 48.54 | 49.43 | 50.37(0.58) | 52.52(0.79) | 53.51(0.18) | 53.82 | 2.7 | | 13 | 125(4.9) | 50 | [22] | [32] | [8] | 84 | 168 | UT | 0.1 | OpenLong? | | (26) | 7 | 23 | -3 | 5 | 1.4,99 | 67 | | | | |
| 41 | Feb/10 | 15 | 48.14 | 48.81 | 50.08(0.53) | 52.11(0.72) | 53.41(0.31) | 53.51 | 3.4 | | 12 | 120(-23.2) | 50 | [20] | [36] | [5] | 83 | 248 | UT | 0 | HoldLong? | | (23) | 12 | 12 | -7 | 20 | 1.4,98 | 65 | | 42 | Feb/10 | 14 | 48.14 | 48.81 | 49.82(0.55) | 51.74(0.8) | 53.25(0.43) | 53.35 | 3.3 | | 12 | 144(7.6) | 50 | [21] | [42] | [4] | 86 | 285 | UT | 0 | OpenLong | | (22) | 17 | 2 | -9 | 20 | 1.5,98 | 65 | | 43 | Feb/10 | 13 | 48.14 | 48.81 | 49.55(0.55) | 51.33(0.84) | 53.02(1.3) | 53.32 | 3.2 | | 12 | 136(10) | 50 | [21] | [76] | [1] | 92 | 543 | UT | 0.1 | OpenLong | | (23) | 50 | -15 | -8 | 20 | 1.7,99 | 65 | | 44 | Feb/10 | 12 | 48.14 | 48.81 | 49.28(0.56) | 50.9(1.07) | 52.34(1.55) | 53.52 | 3.4 | | 12 | 126(15.1) | 50 | [22] | [91] | [13] | 103 | 693 | UT | 0.6 | HoldLong | | (24) | 59 | 12 | -7 | 20 | 2.1,100 | 65 | | 45 | Feb/10 | 11 | 48.14 | 48.81 | 49.01(0.5) | 50.36(1.21) | 51.54(1.45) | 53.36 | 3.3 | | 12 | 111(18.3) | 50 | [19] | [89] | [31] | 113 | 758 | UT | 1 | HoldLong | | (23) | 56 | 52 | 8 | 20 | 2.5,100 | 65 | | | | |
| 46 | Feb/10 | 10 | 48.14 | 48.81 | 48.77(0.44) | 49.76(1.14) | 50.8(1.15) | 52.68 | 2.8 | | 12 | 93(17.9) | 50 | [17] | [75] | [27] | 115 | 653 | UT | 1.3 | HoldLong | | (18) | 44 | 34 | 13 | 20 | 2.6,100 | 65 | | 47 | Feb/10 | 9 | 48.14 | 48.81 | 48.56(0.36) | 49.2(1.02) | 50.22(1.19) | 52.24 | 2.6 | | 12 | 75(17.6) | 50 | [14] | [74] | [82] | 125 | 700 | UT | 1.7 | HoldLong? | | (16) | 46 | 188 | 16 | 20 | 3.1,97 | 65 | | 48 | Feb/7 | 15 | 47.73 | 48.13 | 48.39(0.03) | 48.7(0.57) | 49.63(0.33) | 49.9 | 2.1 | | 6 | 57(-35.2) | 50 | [1] | [26] | [18] | 88 | 363 | UT | 0.3 | HoldLong? | | (4) | 13 | 29 | 29 | 20 | 1.7,95 | 62 | | 49 | Feb/7 | 14 | 47.73 | 48.13 | 48.38(-0.05) | 48.42(0.41) | 49.47(0.6) | 49.54 | 1.8 | | 6 | 92(-6.7) | 35 | [-2] | [34] | [7] | 75 | 443 | UR | 0.1 | SmallShort | | (-1) | 25 | -9 | 25 | 20 | 1.2,95 | 62 | | 50 | Feb/7 | 13 | 47.73 | 48.13 | 48.41(-0.08) | 48.22(0.34) | 49.18(0.95) | 49.65 | 1.9 | | 6 | 99(0.5) | 40 | [-3] | [47] | [11] | 78 | 585 | UR | 0.5 | SmallShort | | (-2) | 39 | -11 | 26 | 20 | 1.2,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|