LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.7400 One month high (close): $54.9300

LVS Daily Change: -0.39% Daily StdDev 1.74% LVS EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $48.74(-0.39%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	14	51.93	50.19	49.03(-0.04)	49.07(-0.1)	49(-0.12)	48.7	-1.4	-21	7(0.8)	-50	[-2]	[-16]	[-11]	-67	-59	DT	-1.8	OpenShort	(-2)	-7	-8	-43	-20	-1.9,31	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.03(hourly_sma_20 0.68%) 49.07(hourly_sma_10 0.76%) 50.19(daily_ema_10 3.06%) 51.93(daily_ema_20 6.63%)

2	Sep/15	13	51.93	50.19	49.05(-0.02)	49.12(-0.06)	49.06(-0.14)	48.77	-1.3	-21	7(0.5)	-50	[-1]	[-16]	[-21]	-30	-76	DT	-1.9	OpenShort	(-1)	-8	-45	-16	-20	-1.8,65	31
3	Sep/15	12	51.93	50.19	49.05(0)	49.12(0)	49.13(0.04)	49.17	-1.2	-21	6(-0.1)	-50	[0]	[-3]	[-0]	54	31	DT	0.3	OpenShort	(0)	2	-10	13	10	0.8,84	31
4	Sep/15	11	51.93	50.19	49.05(0)	49.15(0.1)	49.11(0.02)	49.26	-1.1	-21	6(0.3)	-40	[0]	[-2]	[7]	61	45	DP	1.1	OpenShort	(1)	1	20	10	-12	1.4,76	31
5	Sep/15	10	51.93	50.19	49.05(0)	49.1(0.04)	49.1(-0.1)	49.08	-1.2	-21	6(-0.1)	-50	[0]	[-10]	[-1]	18	-25	DR	-0.1	OpenShort	(-1)	-6	4	-10	-6	0.1,65	31

6	Sep/15	9	51.93	50.19	49.06(0.02)	49.08(0.04)	49.15(-0.04)	49.04	-1.2	-21	6(0)	-50	[1]	[-6]	[-6]	14	-31	DR	-0.8	OpenShort?	(0)	-2	-3	-19	-18	-0.1,66	31
7	Sep/14	15	52.18	50.77	49.05(-0.04)	49.06(0.02)	49.15(0)	49.07	-1.4	-19	6(-0.8)	-50	[-2]	[-5]	[-4]	30	42	DT	-0.7	OpenShort?	(1)	0	-4	-13	-8	0.1,77	29
8	Sep/14	14	52.18	50.77	49.07(0.04)	49.05(0.02)	49.17(-0.06)	49.11	-1.4	-19	7(-0.8)	-50	[2]	[-8]	[-4]	47	-48	DR	-0.4	OpenShort	(-2)	-3	-12	-6	12	0.3,89	29
9	Sep/14	13	52.18	50.77	49.05(0.06)	49.04(0.04)	49.2(0.2)	49.22	-1.3	-19	8(-0.3)	-20	[3]	[8]	[3]	72	21	RG	0.1	Wait	(3)	12	-3	19	14	1,97	29
10	Sep/14	12	52.18	50.77	49.02(0.02)	49.02(0.04)	49.1(0.16)	49.25	-1.3	-19	8(0.4)	-30	[1]	[5]	[5]	70	72	RG	0.9	SmallShort	(3)	9	3	13	20	1.3,87	29

11	Sep/14	11	52.18	50.77	49.01(0.06)	49(0.04)	49.02(0.14)	49.22	-1.3	-19	7(-0.1)	-5	[3]	[5]	[15]	66	15	RG	1.2	SmallShort	(1)	8	18	44	16	1.3,83	29
12	Sep/14	10	52.18	50.77	48.98(0.02)	49(0)	48.95(0.04)	49.06	-1.4	-19	8(-0.6)	-50	[1]	[-3]	[-3]	14	11	DR	0.7	OpenShort	(2)	2	-20	18	12	0.5,51	29
13	Sep/14	9	52.18	50.77	48.97(0.06)	48.98(0.02)	48.93(0.1)	49.24	-1.3	-19	8(0.5)	10	[3]	[2]	[26]	30	24	RG	1.7	SmallShort?	(3)	6	59	19	20	1.5,42	29
14	Sep/13	15	52.43	51.36	48.94(-0.04)	48.97(-0.1)	48.88(-0.14)	48.72	-1.8	-17	8(-0.1)	-50	[-2]	[-17]	[-10]	-66	-35	DT	-0.9	OpenShort?	(-1)	-8	-17	-18	-18	-1.3,17	26
15	Sep/13	14	52.43	51.36	48.94(0)	49.02(-0.02)	48.95(-0.06)	48.87	-1.7	-17	8(0)	-50	[0]	[-9]	[-5]	-39	-36	DR	-0.5	OpenShort	(-1)	-3	-1	-20	-14	-0.6,26	26

16	Sep/13	13	52.43	51.36	48.96(0.04)	49.03(-0.04)	48.98(-0.04)	48.88	-1.7	-17	8(-1.3)	-50	[2]	[-8]	[-4]	-26	-72	DR	-0.6	OpenShort	(0)	-2	-1	-14	-14	-0.5,37	26
17	Sep/13	12	52.43	51.36	48.96(0)	49.05(-0.08)	49(-0.06)	48.89	-1.7	-17	9(-0.3)	-50	[0]	[-11]	[-8]	-13	-26	DR	-0.6	OpenShort	(2)	-3	-19	-12	2	-0.3,45	26
18	Sep/13	11	52.43	51.36	48.94(0.02)	49.09(0.08)	49.03(-0.06)	49.06	-1.6	-17	9(0.2)	-50	[1]	[-6]	[-1]	20	-16	DR	0.2	OpenShort	(2)	-3	4	-0	-20	0.6,55	26
19	Sep/13	10	52.43	51.36	48.94(0)	49.05(0.04)	49.06(-0.06)	49.02	-1.6	-17	9(0)	-50	[0]	[-8]	[-2]	15	4	DR	-0.2	OpenShort	(1)	-3	-4	-3	-6	0.5,52	26
20	Sep/13	9	52.43	51.36	48.93(-0.04)	49.03(0.04)	49.06(0)	49.06	-1.6	-17	9(-2.5)	-50	[-2]	[-5]	[1]	24	72	DP	-0.2	OpenShort?	(0)	0	7	-6	-8	0.7,56	26

21	Sep/12	15	52.73	51.93	48.95(-0.1)	49.01(0.04)	49.06(0)	49	-1.9	-15	12(-4.4)	-50	[-6]	[-5]	[-1]	21	113	DT	-0.4	OpenShort?	(-3)	0	-2	2	-6	0.2,66	31
22	Sep/12	14	52.73	51.93	49(-0.06)	48.99(0.06)	49.09(-0.12)	49.02	-1.9	-15	16(-1.4)	-50	[-3]	[-11]	[-8]	25	31	DT	-0.2	OpenShort	(-6)	-7	-24	8	-16	0.1,72	31
23	Sep/12	13	52.73	51.93	49.03(-0.08)	48.96(0.08)	49.15(0.2)	49.23	-1.8	-15	17(-3)	-50	[-5]	[7]	[9]	43	174	UR	0.2	SmallShort	(-2)	11	11	19	20	0.6,78	31
24	Sep/12	12	52.73	51.93	49.07(-0.12)	48.92(0.02)	49.05(0.18)	49.13	-1.8	-15	20(-4.7)	-50	[-7]	[4]	[7]	16	180	UR	0.2	SmallShort	(-4)	10	9	10	20	0.1,63	31
25	Sep/12	11	52.73	51.93	49.13(-0.12)	48.91(0.04)	48.96(0.04)	49.05	-1.8	-15	25(-3.2)	-50	[-7]	[-3]	[6]	2	114	DP	0.2	OpenShort	(-9)	2	4	19	14	-0.2,57	31

26	Sep/12	10	52.73	51.93	49.19(-0.16)	48.89(0.1)	48.94(0.1)	49.01	-1.9	-15	28(-3.5)	-50	[-9]	[1]	[-9]	-13	150	RG	0.1	Wait	(-7)	6	-35	14	-2	-0.3,45	31
27	Sep/12	9	52.73	51.93	49.27(-0.18)	48.84(0.12)	48.89(0.25)	49.32	-1.7	-15	32(-6)	-50	[-10]	[10]	[28]	-14	260	UR	0.7	SmallShort?	(-8)	14	68	12	20	0.1,34	31
28	Sep/11	15	53.07	52.43	49.36(-0.3)	48.78(-0.04)	48.77(-0.04)	48.72	-2.3	-14	38(-8.8)	-50	[-17]	[-12]	[-0]	-56	167	DT	-0.1	OpenShort?	(-14)	-2	-3	2	8	-0.9,17	34
29	Sep/11	14	53.07	52.43	49.51(-0.36)	48.8(-0.04)	48.79(-0.12)	48.75	-2.3	-14	47(-9.9)	-50	[-21]	[-18]	[-6]	-56	190	DT	-0	OpenShort	(-17)	-7	-18	2	-4	-0.9,17	34
30	Sep/11	13	53.07	52.43	49.69(-0.36)	48.82(-0.14)	48.85(0.02)	48.91	-2.2	-14	57(-7.4)	-50	[-21]	[-13]	[10]	-51	216	DP	0.1	OpenShort	(-20)	1	17	4	20	-0.7,17	34

31	Sep/11	12	53.07	52.43	49.87(-0.36)	48.89(-0.24)	48.84(0.12)	48.76	-2.3	-14	64(-4.7)	-50	[-21]	[-10]	[5]	-62	182	DP	-0.1	OpenShort	(-22)	7	6	1	20	-0.9,11	34
32	Sep/11	11	53.07	52.43	50.05(-0.36)	49.01(-0.18)	48.78(-0.02)	48.71	-2.3	-14	69(-2.5)	-50	[-21]	[-16]	[-3]	-62	96	DT	-0.1	OpenShort	(-21)	-1	-10	5	-6	-1,13	34
33	Sep/11	10	53.07	52.43	50.23(-0.36)	49.1(-0.26)	48.79(-0.1)	48.8	-2.3	-14	71(-1)	-50	[-21]	[-23]	[-8]	-64	66	DT	0	OpenShort	(-20)	-6	-29	9	8	-1.1,14	34
34	Sep/11	9	53.07	52.43	50.41(-0.3)	49.23(-0.24)	48.84(0.08)	49.06	-2.1	-14	72(-1.4)	-50	[-17]	[-11]	[12]	-65	58	DP	0.2	OpenShort?	(-19)	5	23	8	20	-1,10	34
35	Sep/8	15	53.46	52.85	50.56(-0.34)	49.35(-0.3)	48.8(-0.31)	48.86	-2.6	-15	74(-6.2)	-50	[-19]	[-36]	[14]	-76	-70	DP	0	OpenShort?	(-20)	-18	40	6	-8	-1.2,4	32

36	Sep/8	14	53.46	52.85	50.73(-0.41)	49.5(-0.42)	48.95(-0.57)	48.51	-2.8	-15	80(2.6)	-50	[-23]	[-55]	[-12]	-90	-165	DT	-0.3	OpenShort	(-22)	-32	-25	2	-20	-1.6,0	32
37	Sep/8	13	53.46	52.85	50.94(-0.39)	49.71(-0.46)	49.23(-0.34)	48.73	-2.7	-15	77(2.6)	-50	[-22]	[-43]	[-8]	-90	-119	DT	-0.4	OpenShort	(-22)	-19	-16	0	-20	-1.6,0	32
38	Sep/8	12	53.46	52.85	51.14(-0.35)	49.94(-0.56)	49.4(-0.46)	48.87	-2.6	-15	75(4.3)	-50	[-20]	[-52]	[-9]	-95	-199	DT	-0.4	OpenShort	(-23)	-26	-16	-2	-20	-1.8,0	32
39	Sep/8	11	53.46	52.85	51.32(-0.37)	50.22(-0.69)	49.63(-0.6)	49.01	-2.6	-15	70(5.6)	-50	[-21]	[-64]	[-25]	-95	-226	DT	-0.5	OpenShort	(-20)	-34	-69	2	-20	-1.9,3	32
40	Sep/8	10	53.46	52.85	51.51(-0.31)	50.57(-0.55)	49.93(-0.26)	49.63	-2.2	-15	65(3)	-50	[-18]	[-40]	[-10]	-90	-110	DT	-0.3	OpenShort	(-16)	-15	-28	4	-12	-1.7,3	32

41	Sep/8	9	53.46	52.85	51.67(-0.25)	50.85(-0.47)	50.06(-0.24)	49.88	-2.1	-15	62(3)	-50	[-14]	[-36]	[7]	-90	-156	DP	-0.2	OpenShort?	(-17)	-14	29	1	-20	-1.7,3	32
42	Sep/7	15	53.89	53.35	51.8(-0.35)	51.09(-0.53)	50.18(-0.61)	49.62	-2.7	-13	59(0.3)	-50	[-20]	[-59]	[-22]	-102	-217	DT	-0.5	CloseShort?	(-17)	-35	-43	-1	-20	-2.1,1	35
43	Sep/7	14	53.89	53.35	51.98(-0.46)	51.36(-0.43)	50.49(-0.63)	50.01	-2.4	-13	58(-5.2)	-50	[-26]	[-59]	[-22]	-102	-69	DT	-0.5	CloseShort	(-17)	-36	-44	-1	-20	-2.1,1	35
44	Sep/7	13	53.89	53.35	52.22(-0.42)	51.58(-0.35)	50.81(-0.78)	50.41	-2.2	-13	64(-3.8)	-50	[-24]	[-65]	[-4]	-94	-118	DT	-0.4	HoldShort	(-25)	-44	10	-1	-20	-1.8,1	35
45	Sep/7	12	53.89	53.35	52.44(-0.44)	51.76(-0.42)	51.21(-0.85)	50.32	-2.2	-13	67(0.4)	-50	[-25]	[-71]	[-19]	-100	-167	DT	-0.8	CloseShort	(-24)	-48	-26	-7	-20	-2,0	35

46	Sep/7	11	53.89	53.35	52.67(-0.4)	51.98(-0.38)	51.65(-0.69)	50.56	-2.1	-13	67(1.4)	-50	[-23]	[-60]	[-31]	-100	-167	DT	-1	HoldShort	(-24)	-39	-61	-14	-20	-2,0	35
47	Sep/7	10	53.89	53.35	52.88(-0.34)	52.18(-0.31)	52.01(-0.44)	51.13	-1.7	-13	66(0.5)	-50	[-19]	[-43]	[-25]	-91	-93	DT	-0.8	HoldShort	(-20)	-25	-51	-9	-20	-1.7,2	35
48	Sep/7	9	53.89	53.35	53.06(-0.3)	52.34(-0.17)	52.24(-0.21)	51.61	-1.4	-13	65(-1.8)	-50	[-17]	[-26]	[-37]	-80	-17	DT	-0.6	HoldShort?	(-17)	-12	-86	-27	-20	-1.4,5	35
49	Sep/6	15	54.25	53.81	53.22(-0.24)	52.43(-0.04)	52.35(0.06)	52.42	-1.3	-9	67(-12.7)	-50	[-14]	[-3]	[-3]	-58	112	DT	0.1	OpenShort?	(-13)	3	-2	-19	6	-0.8,12	44
50	Sep/6	14	54.25	53.81	53.35(-0.24)	52.45(-0.06)	52.32(0.04)	52.44	-1.3	-9	80(-3.4)	-50	[-15]	[-5]	[-0]	-65	103	DT	0.1	OpenShort	(-14)	2	7	-22	15	-0.8,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI