LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.7400 One month high (close): $54.9300

LVS Daily Change: -0.39% Daily StdDev 1.74% LVS EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $48.74(-0.39%)

Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 0.11%(45%) Avg negative next hour return: -0.27%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	9	51.93	50.19	49.06(0.02)	49.08(0.04)	49.15(-0.04)	49.04	-1.2	-21	6(0)	-50	[1]	[-6]	[-6]	14	-31	DR	-0.8	OpenShort?	(0)	-2	-3	-19	-18	-0.1,66	31
Daily Trend: % Up Forces: 49.06(hourly_sma_20 0.04%) 49.08(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 50.19(daily_ema_10 2.35%) 51.93(daily_ema_20 5.89%)

2	Sep/14	15	52.18	50.77	49.05(-0.04)	49.06(0.02)	49.15(0)	49.07	-1.4	-19	6(-0.8)	-50	[-2]	[-5]	[-4]	30	42	DT	-0.7	OpenShort?	(1)	0	-4	-13	-8	0.1,77	29
3	Sep/14	14	52.18	50.77	49.07(0.04)	49.05(0.02)	49.17(-0.06)	49.11	-1.4	-19	7(-0.8)	-50	[2]	[-8]	[-4]	47	-48	DR	-0.4	OpenShort	(-2)	-3	-12	-6	12	0.3,89	29
4	Sep/14	13	52.18	50.77	49.05(0.06)	49.04(0.04)	49.2(0.2)	49.22	-1.3	-19	8(-0.3)	-20	[3]	[8]	[3]	72	21	RG	0.1	Wait	(3)	12	-3	19	14	1,97	29
5	Sep/14	12	52.18	50.77	49.02(0.02)	49.02(0.04)	49.1(0.16)	49.25	-1.3	-19	8(0.4)	-30	[1]	[5]	[5]	70	72	RG	0.9	SmallShort	(3)	9	3	13	20	1.3,87	29

6	Sep/14	11	52.18	50.77	49.01(0.06)	49(0.04)	49.02(0.14)	49.22	-1.3	-19	7(-0.1)	-5	[3]	[5]	[15]	66	15	RG	1.2	SmallShort	(1)	8	18	44	16	1.3,83	29
7	Sep/14	10	52.18	50.77	48.98(0.02)	49(0)	48.95(0.04)	49.06	-1.4	-19	8(-0.6)	-50	[1]	[-3]	[-3]	14	11	DR	0.7	OpenShort	(2)	2	-20	18	12	0.5,51	29
8	Sep/14	9	52.18	50.77	48.97(0.06)	48.98(0.02)	48.93(0.1)	49.24	-1.3	-19	8(0.5)	10	[3]	[2]	[26]	30	24	RG	1.7	SmallShort?	(3)	6	59	19	20	1.5,42	29
9	Sep/13	15	52.43	51.36	48.94(-0.04)	48.97(-0.1)	48.88(-0.14)	48.72	-1.8	-17	8(-0.1)	-50	[-2]	[-17]	[-10]	-66	-35	DT	-0.9	OpenShort?	(-1)	-8	-17	-18	-18	-1.3,17	26
10	Sep/13	14	52.43	51.36	48.94(0)	49.02(-0.02)	48.95(-0.06)	48.87	-1.7	-17	8(0)	-50	[0]	[-9]	[-5]	-39	-36	DR	-0.5	OpenShort	(-1)	-3	-1	-20	-14	-0.6,26	26

11	Sep/13	13	52.43	51.36	48.96(0.04)	49.03(-0.04)	48.98(-0.04)	48.88	-1.7	-17	8(-1.3)	-50	[2]	[-8]	[-4]	-26	-73	DR	-0.6	OpenShort	(0)	-2	-1	-14	-14	-0.5,37	26
12	Sep/13	12	52.43	51.36	48.96(0)	49.05(-0.08)	49(-0.06)	48.89	-1.7	-17	9(-0.3)	-50	[0]	[-11]	[-8]	-13	-26	DR	-0.6	OpenShort	(2)	-3	-19	-12	2	-0.3,45	26
13	Sep/13	11	52.43	51.36	48.94(0.02)	49.09(0.08)	49.03(-0.06)	49.06	-1.6	-17	9(0.2)	-50	[1]	[-6]	[-1]	20	-16	DR	0.2	OpenShort	(2)	-3	4	-0	-20	0.6,55	26
14	Sep/13	10	52.43	51.36	48.94(0)	49.05(0.04)	49.06(-0.06)	49.02	-1.6	-17	9(0)	-50	[0]	[-8]	[-2]	15	4	DR	-0.2	OpenShort	(1)	-3	-4	-3	-6	0.5,52	26
15	Sep/13	9	52.43	51.36	48.93(-0.04)	49.03(0.04)	49.06(0)	49.06	-1.6	-17	9(-2.5)	-50	[-2]	[-5]	[1]	24	72	DP	-0.2	OpenShort?	(0)	0	7	-6	-8	0.7,56	26

16	Sep/12	15	52.73	51.93	48.95(-0.1)	49.01(0.04)	49.06(0)	49	-1.9	-15	12(-4.4)	-50	[-6]	[-5]	[-1]	21	114	DT	-0.4	OpenShort?	(-3)	0	-2	2	-6	0.2,66	31
17	Sep/12	14	52.73	51.93	49(-0.06)	48.99(0.06)	49.09(-0.12)	49.02	-1.9	-15	16(-1.4)	-50	[-3]	[-11]	[-8]	25	31	DT	-0.2	OpenShort	(-6)	-7	-24	8	-16	0.1,72	31
18	Sep/12	13	52.73	51.93	49.03(-0.08)	48.96(0.08)	49.15(0.2)	49.23	-1.8	-15	17(-3)	-50	[-5]	[8]	[8]	43	175	UR	0.2	SmallShort	(-2)	11	11	19	20	0.6,78	31
19	Sep/12	12	52.73	51.93	49.07(-0.12)	48.92(0.02)	49.05(0.18)	49.13	-1.8	-15	20(-4.7)	-50	[-7]	[4]	[7]	16	181	UR	0.2	SmallShort	(-4)	10	9	10	20	0.1,63	31
20	Sep/12	11	52.73	51.93	49.13(-0.12)	48.91(0.04)	48.96(0.04)	49.05	-1.8	-15	25(-3.2)	-50	[-7]	[-3]	[6]	2	115	DP	0.2	OpenShort	(-9)	2	4	19	14	-0.2,57	31

21	Sep/12	10	52.73	51.93	49.19(-0.16)	48.89(0.1)	48.94(0.1)	49.01	-1.9	-15	28(-3.5)	-50	[-9]	[1]	[-9]	-13	151	RG	0.1	Wait	(-7)	6	-35	14	-2	-0.3,45	31
22	Sep/12	9	52.73	51.93	49.27(-0.18)	48.84(0.12)	48.89(0.25)	49.32	-1.7	-15	32(-6)	-50	[-10]	[10]	[27]	-14	261	UR	0.7	SmallShort?	(-8)	14	68	12	20	0.1,34	31
23	Sep/11	15	53.07	52.43	49.36(-0.3)	48.78(-0.04)	48.77(-0.04)	48.72	-2.3	-14	38(-8.8)	-50	[-17]	[-12]	[-0]	-56	169	DT	-0.1	OpenShort?	(-14)	-2	-3	2	8	-0.9,17	34
24	Sep/11	14	53.07	52.43	49.51(-0.36)	48.8(-0.04)	48.79(-0.12)	48.75	-2.3	-14	47(-9.9)	-50	[-21]	[-18]	[-6]	-56	192	DT	-0	OpenShort	(-17)	-7	-18	2	-4	-0.9,17	34
25	Sep/11	13	53.07	52.43	49.69(-0.36)	48.82(-0.14)	48.85(0.02)	48.91	-2.2	-14	57(-7.4)	-50	[-21]	[-13]	[10]	-51	219	DP	0.1	OpenShort	(-20)	1	17	4	20	-0.7,17	34

26	Sep/11	12	53.07	52.43	49.87(-0.36)	48.89(-0.24)	48.84(0.12)	48.76	-2.3	-14	64(-4.7)	-50	[-21]	[-10]	[5]	-62	184	DP	-0.1	OpenShort	(-22)	7	5	1	20	-0.9,11	34
27	Sep/11	11	53.07	52.43	50.05(-0.36)	49.01(-0.18)	48.78(-0.02)	48.71	-2.3	-14	69(-2.5)	-50	[-21]	[-16]	[-3]	-62	98	DT	-0.1	OpenShort	(-21)	-1	-10	5	-6	-1,13	34
28	Sep/11	10	53.07	52.43	50.23(-0.36)	49.1(-0.26)	48.79(-0.1)	48.8	-2.3	-14	71(-1)	-50	[-21]	[-23]	[-8]	-64	68	DT	0	OpenShort	(-20)	-6	-29	9	8	-1.1,14	34
29	Sep/11	9	53.07	52.43	50.41(-0.3)	49.23(-0.24)	48.84(0.08)	49.06	-2.1	-14	72(-1.4)	-50	[-17]	[-11]	[12]	-65	59	DP	0.2	OpenShort?	(-19)	5	23	8	20	-1,10	34
30	Sep/8	15	53.46	52.85	50.56(-0.34)	49.35(-0.3)	48.8(-0.31)	48.86	-2.6	-15	74(-6.2)	-50	[-19]	[-36]	[14]	-76	-69	DP	0	OpenShort?	(-20)	-18	40	6	-8	-1.2,4	32

31	Sep/8	14	53.46	52.85	50.73(-0.41)	49.5(-0.42)	48.95(-0.57)	48.51	-2.8	-15	80(2.6)	-50	[-23]	[-55]	[-12]	-90	-163	DT	-0.3	OpenShort	(-21)	-32	-25	2	-20	-1.6,0	32
32	Sep/8	13	53.46	52.85	50.94(-0.39)	49.71(-0.46)	49.23(-0.34)	48.73	-2.7	-15	77(2.6)	-50	[-22]	[-43]	[-8]	-90	-117	DT	-0.4	OpenShort	(-21)	-19	-16	0	-20	-1.6,0	32
33	Sep/8	12	53.46	52.85	51.14(-0.35)	49.94(-0.56)	49.4(-0.46)	48.87	-2.6	-15	75(4.3)	-50	[-20]	[-52]	[-9]	-95	-198	DT	-0.4	OpenShort	(-23)	-26	-16	-2	-20	-1.8,0	32
34	Sep/8	11	53.46	52.85	51.32(-0.37)	50.22(-0.69)	49.63(-0.6)	49.01	-2.6	-15	70(5.6)	-50	[-21]	[-64]	[-25]	-95	-224	DT	-0.5	OpenShort	(-20)	-34	-69	2	-20	-1.9,3	32
35	Sep/8	10	53.46	52.85	51.51(-0.31)	50.57(-0.55)	49.93(-0.26)	49.63	-2.2	-15	65(3)	-50	[-18]	[-40]	[-9]	-90	-109	DT	-0.3	OpenShort	(-16)	-15	-27	4	-12	-1.7,3	32

36	Sep/8	9	53.46	52.85	51.67(-0.25)	50.85(-0.47)	50.06(-0.24)	49.88	-2.1	-15	62(3)	-50	[-14]	[-36]	[7]	-90	-155	DP	-0.2	OpenShort?	(-17)	-14	29	1	-20	-1.7,3	32
37	Sep/7	15	53.89	53.35	51.8(-0.35)	51.09(-0.53)	50.18(-0.61)	49.62	-2.7	-13	59(0.3)	-50	[-20]	[-59]	[-22]	-102	-216	DT	-0.5	CloseShort?	(-17)	-35	-43	-1	-20	-2.1,1	35
38	Sep/7	14	53.89	53.35	51.98(-0.46)	51.36(-0.43)	50.49(-0.63)	50.01	-2.4	-13	58(-5.2)	-50	[-26]	[-59]	[-22]	-102	-67	DT	-0.5	CloseShort	(-17)	-36	-43	-1	-20	-2.1,1	35
39	Sep/7	13	53.89	53.35	52.22(-0.42)	51.58(-0.35)	50.81(-0.78)	50.41	-2.2	-13	64(-3.8)	-50	[-24]	[-65]	[-4]	-94	-117	DT	-0.4	HoldShort	(-25)	-44	10	-1	-20	-1.8,1	35
40	Sep/7	12	53.89	53.35	52.44(-0.44)	51.76(-0.42)	51.21(-0.85)	50.32	-2.2	-13	67(0.4)	-50	[-25]	[-71]	[-19]	-100	-165	DT	-0.8	CloseShort	(-24)	-48	-26	-7	-20	-2,0	35

41	Sep/7	11	53.89	53.35	52.67(-0.4)	51.98(-0.38)	51.65(-0.69)	50.56	-2.1	-13	67(1.4)	-50	[-23]	[-60]	[-31]	-100	-165	DT	-1	HoldShort	(-24)	-39	-61	-14	-20	-2,0	35
42	Sep/7	10	53.89	53.35	52.88(-0.34)	52.18(-0.31)	52.01(-0.44)	51.13	-1.7	-13	66(0.5)	-50	[-19]	[-43]	[-25]	-91	-92	DT	-0.8	HoldShort	(-20)	-25	-51	-9	-20	-1.7,2	35
43	Sep/7	9	53.89	53.35	53.06(-0.3)	52.34(-0.17)	52.24(-0.21)	51.61	-1.4	-13	65(-1.8)	-50	[-17]	[-26]	[-33]	-80	-15	DT	-0.6	HoldShort?	(-17)	-12	-85	-3	-20	-1.4,5	35
44	Sep/6	15	54.25	53.81	53.22(-0.24)	52.43(-0.04)	52.35(0.06)	52.42	-1.3	-9	67(-12.7)	-50	[-14]	[-3]	[1]	-58	114	DP	0.1	OpenShort?	(-13)	3	-2	6	6	-0.8,12	44
45	Sep/6	14	54.25	53.81	53.35(-0.24)	52.45(-0.06)	52.32(0.04)	52.44	-1.3	-9	80(-3.4)	-50	[-15]	[-5]	[5]	-65	105	DP	0.1	OpenShort	(-14)	2	7	6	15	-0.8,5	44

46	Sep/6	13	54.25	53.81	53.48(-0.3)	52.48(-0.08)	52.3(-0.1)	52.37	-1.3	-9	83(-3.3)	-50	[-18]	[-15]	[3]	-72	94	DP	0.1	OpenShort	(-14)	-6	9	4	-8	-1,3	44
47	Sep/6	12	54.25	53.81	53.64(-0.28)	52.52(-0.15)	52.35(-0.15)	52.28	-1.4	-9	86(-0.6)	-50	[-17]	[-20]	[2]	-77	17	DP	-0.1	OpenShort	(-18)	-9	3	3	6	-1.1,1	44
48	Sep/6	11	54.25	53.81	53.79(-0.3)	52.6(-0.51)	52.43(-0.15)	52.25	-1.4	-9	87(1.1)	-50	[-18]	[-31]	[1]	-83	-1	DP	-0.1	OpenShort	(-17)	-9	2	-28	20	-1.3,0	44
49	Sep/6	10	54.25	53.81	53.95(-0.28)	52.87(-0.49)	52.51(-0.15)	52.23	-1.4	-9	86(2.5)	-50	[-17]	[-30]	[-9]	-85	-52	DT	-0.2	OpenShort	(-17)	-9	-16	-28	15	-1.4,0	44
50	Sep/6	9	54.25	53.81	54.1(-0.28)	53.13(-0.45)	52.59(-0.15)	52.38	-1.3	-9	83(2.4)	-50	[-17]	[-29]	[-12]	-86	-52	DT	-0.2	OpenShort?	(-17)	-9	-24	-29	6	-1.5,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI